Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 2.095,42 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 2.098,21 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 2.097,32 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 2.097,26 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 2.096,64 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 2.096,35 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 2.096,02 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 2.096,02 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 2.095,62 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 2.096,82 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 2.097,5 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 2.098,22 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 2.098,38 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 2.097,7 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 2.098,09 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 2.098,25 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 2.098,09 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 2.097,95 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 2.097,32 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 2.097,71 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 2.097,96 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 2.098,24 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 2.098 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 2.097,2 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 2.097,34 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 2.097,04 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 2.097,59 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 2.097,37 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 2.096,9 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 2.097,1 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 2.097,05 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 2.097,51 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 2.097,61 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 2.097,52 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 2.098,16 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 2.097,82 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 2.097,42 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 2.097,42 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 2.097,12 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 2.097,08 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 2.096,91 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 2.097,02 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 2.097,06 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 2.097,2 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 2.097,25 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 2.098,59 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 2.098,17 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 2.097,42 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 2.097,35 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 2.097,04 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 2.097,81 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 2.097,63 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 2.097,8 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 2.098,15 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 2.098,32 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 2.097,73 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 2.097,61 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 2.097,44 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 2.097,43 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 2.097,56 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 2.097,26 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 2.096,92 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 2.096,89 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 2.098,35 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 2.098,37 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 2.099,24 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 2.098,97 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 2.099,08 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 2.097,86 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 2.097,58 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 2.097,85 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 2.098,38 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 2.098,68 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 2.097,68 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 2.097,29 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 2.096,21 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 2.095,94 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 2.095,21 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 2.093,99 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 2.094,25 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 2.096,35 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 2.097,03 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 2.096,71 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 2.097,68 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 2.098,76 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 2.099,57 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 2.099,52 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 2.099,9 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 2.100,08 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 2.099,81 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 2.100,61 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 2.100,71 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 2.100,34 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 2.099,92 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 2.100,43 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 2.099,97 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 2.099,45 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 2.099,99 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 2.099,75 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 2.099,51 - | 0 | 0 - | 0 | 0 - |