Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector Financial Services (Performance)

    2.095,42 +0,49% +10,14
    17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 966042
    ISIN: DE0009660423
    Symbol: CXPV
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Mutares SE & Co. KGaA 42,35 € +101,67% 21,00 € 42,35 € 20,50 € 0,00% 106,59% Hist. Kurse »
    Hypoport SE 246,60 € +69,95% 145,10 € 255,00 € 98,45 € 3,29% 150,48% Hist. Kurse »
    TAG Immobilien AG 12,91 € +66,58% 7,75 € 13,45 € 7,12 € 4,01% 81,32% Hist. Kurse »
    Aroundtown SA 2,046 € +66,27% 1,2305 € 2,533 € 0,8764 € 19,23% 133,46% Hist. Kurse »
    LEG Immobilien 77,52 € +37,50% 56,38 € 80,14 € 46,17 € 3,27% 67,90% Hist. Kurse »
    Grand City Properties SA 10,22 € +35,19% 7,56 € 10,89 € 6,73 € 6,15% 51,86% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 40,16 € +33,42% 30,10 € 41,56 € 26,54 € 3,37% 51,32% Hist. Kurse »
    Vonovia SE 26,15 € +33,25% 19,625 € 29,30 € 16,24 € 10,75% 61,02% Hist. Kurse »
    Multitude SE 5,32 € +32,34% 4,02 € 5,82 € 2,60 € 8,59% 104,62% Hist. Kurse »
    flatexDEGIRO AG 12,64 € +29,64% 9,75 € 12,645 € 7,608 € 0,04% 66,14% Hist. Kurse »
    Instone Real Estate Group SE 8,72 € +20,28% 7,25 € 9,30 € 4,85 € 6,24% 79,79% Hist. Kurse »
    MLP SE 5,65 € +9,28% 5,17 € 6,06 € 4,415 € 6,77% 27,97% Hist. Kurse »
    Dt. Börse AG 182,15 € +5,35% 172,90 € 194,55 € 152,60 € 6,37% 19,36% Hist. Kurse »
    Dt. Beteiligungs AG 27,85 € -2,79% 28,65 € 33,50 € 24,60 € 16,87% 13,21% Hist. Kurse »
    Brockhaus Technologies AG 22,00 € -3,51% 22,80 € 25,90 € 19,10 € 15,06% 15,18% Hist. Kurse »
    Allane SE 11,20 € -5,88% 11,90 € 12,50 € 10,40 € 10,40% 7,69% Hist. Kurse »
    Dt. EuroShop AG 18,92 € -7,48% 20,45 € 24,35 € 17,14 € 22,30% 10,39% Hist. Kurse »
    Hamborner REIT AG 6,47 € -9,51% 7,15 € 7,19 € 6,07 € 10,01% 6,59% Hist. Kurse »
    OVB Holding AG 19,60 € -16,24% 23,40 € 25,00 € 16,70 € 21,60% 17,37% Hist. Kurse »
    Patrizia 8,06 € -17,25% 9,74 € 11,64 € 6,87 € 30,76% 17,32% Hist. Kurse »
    Grenke AG 22,05 € -32,05% 32,45 € 32,65 € 19,10 € 32,47% 15,45% Hist. Kurse »
    alstria office REIT 3,50 € -40,98% 5,93 € 6,03 € 3,20 € 41,96% 9,38% Hist. Kurse »
    DEMIRE Dt. Mittelstand Real Estate AG 0,935 € -54,61% 2,06 € 2,10 € 0,68 € 55,48% 37,50% Hist. Kurse »
    Dt. Konsum REIT 2,79 € -63,00% 7,54 € 7,62 € 2,41 € 63,39% 15,77% Hist. Kurse »
    Adler Group SA 0,1622 € -70,62% 0,552 € 0,7455 € 0,16 € 78,24% 1,38% Hist. Kurse »
    Accentro Real Estate 0,45 € -71,15% 1,56 € 1,95 € 0,41 € 76,92% 9,76% Hist. Kurse »
    Branicks Group AG 1,45 € -78,96% 6,89 € 7,00 € 0,86 € 79,29% 68,60% Hist. Kurse »
    Gateway Real Estate 0,40 € -86,67% 3,00 € 3,40 € 0,368 € 88,24% 8,70% Hist. Kurse »
    Creditshelf AG 0,50 € -96,55% 14,50 € 15,60 € 0,22 € 96,79% 127,27% Hist. Kurse »
    ausgewählte:
    Charts vergleichen