Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:46:00 | 1.940,42 - | 0 | 0 - | 0 | 0 - | ||
12:45:00 | 1.940,03 - | 0 | 0 - | 0 | 0 - | ||
12:44:00 | 1.939,85 - | 0 | 0 - | 0 | 0 - | ||
12:43:00 | 1.939,94 - | 0 | 0 - | 0 | 0 - | ||
12:42:00 | 1.939,94 - | 0 | 0 - | 0 | 0 - | ||
12:41:00 | 1.939,79 - | 0 | 0 - | 0 | 0 - | ||
12:40:00 | 1.939,62 - | 0 | 0 - | 0 | 0 - | ||
12:39:00 | 1.939,67 - | 0 | 0 - | 0 | 0 - | ||
12:38:00 | 1.939,73 - | 0 | 0 - | 0 | 0 - | ||
12:37:00 | 1.939,83 - | 0 | 0 - | 0 | 0 - | ||
12:36:00 | 1.939,85 - | 0 | 0 - | 0 | 0 - | ||
12:35:00 | 1.939,81 - | 0 | 0 - | 0 | 0 - | ||
12:34:00 | 1.940,19 - | 0 | 0 - | 0 | 0 - | ||
12:33:00 | 1.940,25 - | 0 | 0 - | 0 | 0 - | ||
12:32:00 | 1.940,6 - | 0 | 0 - | 0 | 0 - | ||
12:31:00 | 1.940,55 - | 0 | 0 - | 0 | 0 - | ||
12:30:00 | 1.940,55 - | 0 | 0 - | 0 | 0 - | ||
12:29:00 | 1.940,65 - | 0 | 0 - | 0 | 0 - | ||
12:28:00 | 1.940,19 - | 0 | 0 - | 0 | 0 - | ||
12:27:00 | 1.939,45 - | 0 | 0 - | 0 | 0 - | ||
12:26:00 | 1.939,47 - | 0 | 0 - | 0 | 0 - | ||
12:25:00 | 1.939,42 - | 0 | 0 - | 0 | 0 - | ||
12:24:00 | 1.939,42 - | 0 | 0 - | 0 | 0 - | ||
12:23:00 | 1.939,48 - | 0 | 0 - | 0 | 0 - | ||
12:22:00 | 1.939,37 - | 0 | 0 - | 0 | 0 - | ||
12:21:00 | 1.939,38 - | 0 | 0 - | 0 | 0 - | ||
12:20:00 | 1.939,41 - | 0 | 0 - | 0 | 0 - | ||
12:19:00 | 1.938,64 - | 0 | 0 - | 0 | 0 - | ||
12:18:00 | 1.938,65 - | 0 | 0 - | 0 | 0 - | ||
12:17:00 | 1.938,36 - | 0 | 0 - | 0 | 0 - | ||
12:16:00 | 1.938,24 - | 0 | 0 - | 0 | 0 - | ||
12:15:00 | 1.938,26 - | 0 | 0 - | 0 | 0 - | ||
12:14:00 | 1.938,73 - | 0 | 0 - | 0 | 0 - | ||
12:13:00 | 1.938,78 - | 0 | 0 - | 0 | 0 - | ||
12:12:00 | 1.938,26 - | 0 | 0 - | 0 | 0 - | ||
12:11:00 | 1.938,67 - | 0 | 0 - | 0 | 0 - | ||
12:10:00 | 1.937,42 - | 0 | 0 - | 0 | 0 - | ||
12:09:00 | 1.937,05 - | 0 | 0 - | 0 | 0 - | ||
12:08:00 | 1.937,05 - | 0 | 0 - | 0 | 0 - | ||
12:07:00 | 1.937,1 - | 0 | 0 - | 0 | 0 - | ||
12:06:00 | 1.937,48 - | 0 | 0 - | 0 | 0 - | ||
12:05:00 | 1.937,51 - | 0 | 0 - | 0 | 0 - | ||
12:04:00 | 1.937,39 - | 0 | 0 - | 0 | 0 - | ||
12:03:00 | 1.934,26 - | 0 | 0 - | 0 | 0 - | ||
12:02:00 | 1.934,34 - | 0 | 0 - | 0 | 0 - | ||
12:01:00 | 1.934,33 - | 0 | 0 - | 0 | 0 - | ||
12:00:00 | 1.934,84 - | 0 | 0 - | 0 | 0 - | ||
11:59:00 | 1.934,15 - | 0 | 0 - | 0 | 0 - | ||
11:58:00 | 1.933,84 - | 0 | 0 - | 0 | 0 - | ||
11:57:00 | 1.934,25 - | 0 | 0 - | 0 | 0 - | ||
11:56:00 | 1.934,18 - | 0 | 0 - | 0 | 0 - | ||
11:55:00 | 1.934,49 - | 0 | 0 - | 0 | 0 - | ||
11:54:00 | 1.934,51 - | 0 | 0 - | 0 | 0 - | ||
11:53:00 | 1.934,51 - | 0 | 0 - | 0 | 0 - | ||
11:52:00 | 1.934,69 - | 0 | 0 - | 0 | 0 - | ||
11:51:00 | 1.934,64 - | 0 | 0 - | 0 | 0 - | ||
11:50:00 | 1.935,45 - | 0 | 0 - | 0 | 0 - | ||
11:49:00 | 1.935,53 - | 0 | 0 - | 0 | 0 - | ||
11:48:00 | 1.935,81 - | 0 | 0 - | 0 | 0 - | ||
11:47:00 | 1.935,81 - | 0 | 0 - | 0 | 0 - | ||
11:46:00 | 1.936,17 - | 0 | 0 - | 0 | 0 - | ||
11:45:00 | 1.936,94 - | 0 | 0 - | 0 | 0 - | ||
11:44:00 | 1.938,09 - | 0 | 0 - | 0 | 0 - | ||
11:43:00 | 1.938,06 - | 0 | 0 - | 0 | 0 - | ||
11:42:00 | 1.937,99 - | 0 | 0 - | 0 | 0 - | ||
11:41:00 | 1.938,45 - | 0 | 0 - | 0 | 0 - | ||
11:40:00 | 1.937,35 - | 0 | 0 - | 0 | 0 - | ||
11:39:00 | 1.937,27 - | 0 | 0 - | 0 | 0 - | ||
11:38:00 | 1.937,05 - | 0 | 0 - | 0 | 0 - | ||
11:37:00 | 1.936,97 - | 0 | 0 - | 0 | 0 - | ||
11:36:00 | 1.936,5 - | 0 | 0 - | 0 | 0 - | ||
11:35:00 | 1.936,51 - | 0 | 0 - | 0 | 0 - | ||
11:34:00 | 1.936,53 - | 0 | 0 - | 0 | 0 - | ||
11:33:00 | 1.936,72 - | 0 | 0 - | 0 | 0 - | ||
11:32:00 | 1.937,24 - | 0 | 0 - | 0 | 0 - | ||
11:31:00 | 1.937,39 - | 0 | 0 - | 0 | 0 - | ||
11:30:00 | 1.937,61 - | 0 | 0 - | 0 | 0 - | ||
11:29:00 | 1.937,63 - | 0 | 0 - | 0 | 0 - | ||
11:28:00 | 1.938,07 - | 0 | 0 - | 0 | 0 - | ||
11:27:00 | 1.938,04 - | 0 | 0 - | 0 | 0 - | ||
11:26:00 | 1.938,78 - | 0 | 0 - | 0 | 0 - | ||
11:25:00 | 1.938,2 - | 0 | 0 - | 0 | 0 - | ||
11:24:00 | 1.938,02 - | 0 | 0 - | 0 | 0 - | ||
11:23:00 | 1.938,07 - | 0 | 0 - | 0 | 0 - | ||
11:22:00 | 1.938,07 - | 0 | 0 - | 0 | 0 - | ||
11:21:00 | 1.938,3 - | 0 | 0 - | 0 | 0 - | ||
11:20:00 | 1.939,11 - | 0 | 0 - | 0 | 0 - | ||
11:19:00 | 1.938,65 - | 0 | 0 - | 0 | 0 - | ||
11:18:00 | 1.938,3 - | 0 | 0 - | 0 | 0 - | ||
11:17:00 | 1.939,02 - | 0 | 0 - | 0 | 0 - | ||
11:16:00 | 1.939,93 - | 0 | 0 - | 0 | 0 - | ||
11:15:00 | 1.939,88 - | 0 | 0 - | 0 | 0 - | ||
11:14:00 | 1.940,2 - | 0 | 0 - | 0 | 0 - | ||
11:13:00 | 1.940,02 - | 0 | 0 - | 0 | 0 - | ||
11:12:00 | 1.939,7 - | 0 | 0 - | 0 | 0 - | ||
11:11:00 | 1.938,97 - | 0 | 0 - | 0 | 0 - | ||
11:10:00 | 1.938,97 - | 0 | 0 - | 0 | 0 - | ||
11:09:00 | 1.939,02 - | 0 | 0 - | 0 | 0 - | ||
11:08:00 | 1.939,91 - | 0 | 0 - | 0 | 0 - | ||
11:07:00 | 1.939,63 - | 0 | 0 - | 0 | 0 - |