Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
29.04.24 | 1.930 | 1.941,15 | 1.928,65 | 1.938,97 | * | - |
26.04.24 | 1.906,96 | 1.928,55 | 1.899,47 | 1.926,72 | 0 | |
25.04.24 | 1.903,33 | 1.908,98 | 1.887,53 | 1.897,53 | 0 | |
24.04.24 | 1.909,11 | 1.919,38 | 1.899,77 | 1.902,97 | 0 | |
23.04.24 | 1.890,53 | 1.902,27 | 1.888,77 | 1.901,41 | 0 | |
22.04.24 | 1.885,58 | 1.891,92 | 1.876,7 | 1.880,84 | 0 | |
19.04.24 | 1.874,99 | 1.881,11 | 1.862,27 | 1.870,06 | 0 | |
18.04.24 | 1.839,82 | 1.874,36 | 1.839,82 | 1.873,73 | 0 | |
17.04.24 | 1.768,47 | 1.846,54 | 1.768,47 | 1.835,82 | 0 | |
16.04.24 | 1.779,97 | 1.779,97 | 1.758,61 | 1.765,38 | 0 | |
15.04.24 | 1.754,13 | 1.795,34 | 1.754,13 | 1.782,87 | 0 | |
12.04.24 | 1.784,93 | 1.787,42 | 1.744,91 | 1.750,98 | 0 | |
11.04.24 | 1.779,74 | 1.790,08 | 1.766,71 | 1.775,68 | 0 | |
10.04.24 | 1.782,36 | 1.797,85 | 1.772,55 | 1.780,27 | 0 | |
09.04.24 | 1.789,11 | 1.793,61 | 1.773,7 | 1.778,42 | 0 | |
08.04.24 | 1.777,59 | 1.793,79 | 1.775,49 | 1.793,77 | 0 | |
05.04.24 | 1.788,02 | 1.788,02 | 1.767,61 | 1.778,64 | 0 | |
04.04.24 | 1.788,91 | 1.795,05 | 1.778,92 | 1.794,96 | 0 | |
03.04.24 | 1.808,53 | 1.808,53 | 1.785,51 | 1.787,97 | 0 | |
02.04.24 | 1.817,16 | 1.832,33 | 1.802,1 | 1.804,06 | 0 | |
28.03.24 | 1.829,31 | 1.836,07 | 1.821,42 | 1.827,53 | 0 | |
27.03.24 | 1.818,01 | 1.837,92 | 1.813,24 | 1.819,53 | 0 | |
26.03.24 | 1.800,47 | 1.814,06 | 1.798,36 | 1.811,17 | 0 |
1 Woche | 1.880,84 | +3,09% |
1 Monat | 1.827,53 | +6,10% |
3 Monate | 1.691,65 | +14,62% |
Lfd. Jahr | 1.766,97 | +9,73% |
1 Jahr | 1.652,45 | +17,34% |
3 Jahre | 2.110,98 | -8,15% |
Keine Daten vorhanden |