Orderbuch DAXsector All Industrial (Performance)


375,56		+0,28%	+1,03

17:07:00 Uhr Xetra

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A0SM7R

ISIN: DE000A0SM7R8

Symbol: 4N7Z

Typ: Index

Times & Sales: Xetra

Seite: 1 2 3 4 5 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:05:00	375,53 -	0	0 -	0	0 -
17:04:00	375,39 -	0	0 -	0	0 -
17:03:00	375,27 -	0	0 -	0	0 -
17:02:00	375,35 -	0	0 -	0	0 -
17:01:00	375,29 -	0	0 -	0	0 -
17:00:00	375,36 -	0	0 -	0	0 -
16:59:00	375,33 -	0	0 -	0	0 -
16:58:00	375,34 -	0	0 -	0	0 -
16:57:00	375,34 -	0	0 -	0	0 -
16:56:00	375,45 -	0	0 -	0	0 -
16:55:00	375,45 -	0	0 -	0	0 -
16:54:00	375,39 -	0	0 -	0	0 -
16:53:00	375,36 -	0	0 -	0	0 -
16:52:00	375,33 -	0	0 -	0	0 -
16:51:00	375,31 -	0	0 -	0	0 -
16:50:00	375,29 -	0	0 -	0	0 -
16:49:00	375,30 -	0	0 -	0	0 -
16:48:00	375,21 -	0	0 -	0	0 -
16:47:00	375,15 -	0	0 -	0	0 -
16:46:00	375,07 -	0	0 -	0	0 -
16:45:00	375,13 -	0	0 -	0	0 -
16:44:00	375,07 -	0	0 -	0	0 -
16:43:00	375,07 -	0	0 -	0	0 -
16:42:00	375,10 -	0	0 -	0	0 -
16:41:00	375,14 -	0	0 -	0	0 -
16:40:00	375,12 -	0	0 -	0	0 -
16:39:00	375,12 -	0	0 -	0	0 -
16:38:00	375,09 -	0	0 -	0	0 -
16:37:00	375,15 -	0	0 -	0	0 -
16:36:00	375,18 -	0	0 -	0	0 -
16:35:00	375,21 -	0	0 -	0	0 -
16:34:00	375,27 -	0	0 -	0	0 -
16:33:00	375,27 -	0	0 -	0	0 -
16:32:00	375,05 -	0	0 -	0	0 -
16:31:00	374,89 -	0	0 -	0	0 -
16:30:00	374,78 -	0	0 -	0	0 -
16:29:00	374,85 -	0	0 -	0	0 -
16:28:00	374,90 -	0	0 -	0	0 -
16:27:00	374,90 -	0	0 -	0	0 -
16:26:00	374,93 -	0	0 -	0	0 -
16:25:00	374,86 -	0	0 -	0	0 -
16:24:00	374,87 -	0	0 -	0	0 -
16:23:00	374,88 -	0	0 -	0	0 -
16:22:00	374,79 -	0	0 -	0	0 -
16:21:00	374,72 -	0	0 -	0	0 -
16:20:00	374,67 -	0	0 -	0	0 -
16:19:00	374,72 -	0	0 -	0	0 -
16:18:00	374,80 -	0	0 -	0	0 -
16:17:00	374,80 -	0	0 -	0	0 -
16:16:00	374,56 -	0	0 -	0	0 -
16:15:00	374,46 -	0	0 -	0	0 -
16:14:00	374,41 -	0	0 -	0	0 -
16:13:00	374,37 -	0	0 -	0	0 -
16:12:00	374,25 -	0	0 -	0	0 -
16:11:00	374,28 -	0	0 -	0	0 -
16:10:00	374,34 -	0	0 -	0	0 -
16:09:00	374,39 -	0	0 -	0	0 -
16:08:00	374,29 -	0	0 -	0	0 -
16:07:00	374,31 -	0	0 -	0	0 -
16:06:00	374,39 -	0	0 -	0	0 -
16:05:00	374,45 -	0	0 -	0	0 -
16:04:00	374,36 -	0	0 -	0	0 -
16:03:00	374,37 -	0	0 -	0	0 -
16:02:00	374,39 -	0	0 -	0	0 -
16:01:00	374,44 -	0	0 -	0	0 -
16:00:00	374,36 -	0	0 -	0	0 -
15:59:00	374,26 -	0	0 -	0	0 -
15:58:00	374,40 -	0	0 -	0	0 -
15:57:00	374,37 -	0	0 -	0	0 -
15:56:00	374,32 -	0	0 -	0	0 -
15:55:00	374,25 -	0	0 -	0	0 -
15:54:00	374,40 -	0	0 -	0	0 -
15:53:00	374,45 -	0	0 -	0	0 -
15:52:00	374,33 -	0	0 -	0	0 -
15:51:00	374,26 -	0	0 -	0	0 -
15:50:00	374,22 -	0	0 -	0	0 -
15:49:00	374,35 -	0	0 -	0	0 -
15:48:00	374,45 -	0	0 -	0	0 -
15:47:00	374,40 -	0	0 -	0	0 -
15:46:00	374,39 -	0	0 -	0	0 -
15:45:00	374,37 -	0	0 -	0	0 -
15:44:00	374,35 -	0	0 -	0	0 -
15:43:00	374,45 -	0	0 -	0	0 -
15:42:00	374,58 -	0	0 -	0	0 -
15:41:00	374,53 -	0	0 -	0	0 -
15:40:00	374,64 -	0	0 -	0	0 -
15:39:00	374,71 -	0	0 -	0	0 -
15:38:00	374,69 -	0	0 -	0	0 -
15:37:00	374,74 -	0	0 -	0	0 -
15:36:00	374,75 -	0	0 -	0	0 -
15:35:00	374,93 -	0	0 -	0	0 -
15:34:00	374,86 -	0	0 -	0	0 -
15:33:00	374,88 -	0	0 -	0	0 -
15:32:00	374,84 -	0	0 -	0	0 -
15:31:00	374,72 -	0	0 -	0	0 -
15:30:00	374,69 -	0	0 -	0	0 -
15:29:00	374,67 -	0	0 -	0	0 -
15:28:00	374,66 -	0	0 -	0	0 -
15:27:00	374,64 -	0	0 -	0	0 -
15:26:00	374,66 -	0	0 -	0	0 -

2 3 4 5 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Basin Uranium - Es geht los

Der Uran-Superzyklus ist gestartet!
weiterlesen»