Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector All Industrial (Performance)

    375,12 +0,16% +0,59
    16:40:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM7R
    ISIN: DE000A0SM7R8
    Symbol: 4N7Z
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Vectron Systems AG 8,16 € +104,00% 4,00 € 8,18 € 3,71 € 0,24% 119,95% Hist. Kurse »
    Rheinmetall AG 523,60 € +97,21% 265,50 € 571,80 € 226,50 € 8,43% 131,17% Hist. Kurse »
    Traton 34,15 € +63,24% 20,92 € 36,70 € 16,98 € 6,95% 101,12% Hist. Kurse »
    Friedrich Vorwerk Group SE 16,14 € +47,26% 10,96 € 16,42 € 10,00 € 1,71% 61,40% Hist. Kurse »
    Daimler Truck Holding AG 43,98 € +46,89% 29,94 € 47,64 € 27,57 € 7,68% 59,52% Hist. Kurse »
    KSB SE+CO.KGAA Vz 620,00 € +26,02% 492,00 € 628,00 € 475,00 € 1,27% 30,53% Hist. Kurse »
    MBB SE 102,80 € +24,30% 82,70 € 104,80 € 72,00 € 1,91% 42,78% Hist. Kurse »
    Rational AG 803,50 € +22,67% 655,00 € 850,50 € 518,00 € 5,53% 55,12% Hist. Kurse »
    Airbus SE 155,80 € +22,52% 127,16 € 172,82 € 120,08 € 9,85% 29,75% Hist. Kurse »
    KSB SE+CO.KGAA St 665,00 € +22,02% 545,00 € 740,00 € 515,00 € 10,14% 29,13% Hist. Kurse »
    Nordex SE 13,25 € +21,78% 10,88 € 13,675 € 8,616 € 3,11% 53,78% Hist. Kurse »
    Siemens AG 177,52 € +19,22% 148,90 € 186,98 € 119,48 € 5,06% 48,58% Hist. Kurse »
    Kion Group AG 44,25 € +18,25% 37,42 € 51,68 € 28,09 € 14,38% 57,53% Hist. Kurse »
    Bilfinger SE 44,75 € +14,16% 39,20 € 45,60 € 30,22 € 1,86% 48,08% Hist. Kurse »
    Hensoldt 37,78 € +11,12% 34,00 € 44,58 € 23,34 € 15,25% 61,87% Hist. Kurse »
    Knorr Bremse 70,00 € +10,34% 63,44 € 71,50 € 51,02 € 2,10% 37,20% Hist. Kurse »
    Vossloh 45,40 € +9,27% 41,55 € 46,70 € 36,50 € 2,78% 24,38% Hist. Kurse »
    MAX Automation 6,18 € +7,67% 5,74 € 6,40 € 5,20 € 3,44% 18,85% Hist. Kurse »
    2G Energy AG 25,60 € +5,35% 24,30 € 30,05 € 19,92 € 14,81% 28,51% Hist. Kurse »
    Aumann AG 17,46 € +4,93% 16,64 € 18,98 € 12,00 € 8,01% 45,50% Hist. Kurse »
    Krones AG 124,60 € +4,88% 118,80 € 133,40 € 89,25 € 6,60% 39,61% Hist. Kurse »
    Dr. Hönle AG 19,90 € +3,38% 19,25 € 24,50 € 15,00 € 18,78% 32,67% Hist. Kurse »
    DMG Mori AG 44,30 € +3,02% 43,00 € 44,40 € 42,00 € 0,23% 5,48% Hist. Kurse »
    Brenntag 75,36 € +2,14% 73,78 € 87,12 € 66,32 € 13,50% 13,63% Hist. Kurse »
    Pfeiffer Vacuum Technology AG 154,20 € +2,12% 151,00 € 159,00 € 145,00 € 3,02% 6,34% Hist. Kurse »
    Stabilus SE 59,70 € +0,84% 59,20 € 67,00 € 48,74 € 10,90% 22,49% Hist. Kurse »
    KHD Humboldt Wedag Int. 1,58 € +0,64% 1,57 € 2,00 € 1,41 € 21,00% 12,06% Hist. Kurse »
    Ringmetall SE 3,60 € +0,56% 3,58 € 3,90 € 2,52 € 7,69% 42,86% Hist. Kurse »
    WashTec AG 39,80 € +0,25% 39,70 € 41,50 € 29,40 € 4,10% 35,37% Hist. Kurse »
    Jungheinrich AG Vz 34,90 € -0,40% 35,04 € 39,38 € 24,62 € 11,38% 41,75% Hist. Kurse »
    Nordwest Handel 21,00 € -0,94% 21,20 € 23,80 € 19,30 € 11,76% 8,81% Hist. Kurse »
    R. Stahl 21,00 € -1,87% 21,40 € 26,00 € 19,50 € 19,23% 7,69% Hist. Kurse »
    Maschinenfabrik Berthold Hermle AG Vz 223,00 € -2,62% 229,00 € 246,00 € 195,00 € 9,35% 14,36% Hist. Kurse »
    Indus Holding AG 25,95 € -3,35% 26,85 € 27,30 € 18,18 € 4,95% 42,74% Hist. Kurse »
    PVA Tepla 18,68 € -3,71% 19,40 € 23,66 € 13,82 € 21,05% 35,17% Hist. Kurse »
    Deutz AG 5,76 € -4,24% 6,015 € 6,345 € 3,638 € 9,22% 58,33% Hist. Kurse »
    MTU Aero Engines AG 225,70 € -5,05% 237,70 € 241,50 € 158,20 € 6,54% 42,67% Hist. Kurse »
    Masterflex SE 10,05 € -6,94% 10,80 € 12,80 € 7,12 € 21,48% 41,15% Hist. Kurse »
    H2APEX Group SCA 6,20 € -8,15% 6,75 € 7,85 € 4,46 € 21,02% 39,01% Hist. Kurse »
    PNE AG 13,48 € -9,04% 14,82 € 15,00 € 11,66 € 10,13% 15,61% Hist. Kurse »
    Nynomic AG 29,10 € -11,28% 32,80 € 37,30 € 27,30 € 21,98% 6,59% Hist. Kurse »
    GEA Group AG 37,70 € -11,38% 42,54 € 43,25 € 31,69 € 12,83% 18,96% Hist. Kurse »
    EnergieKontor AG 64,10 € -11,59% 72,50 € 89,80 € 59,60 € 28,62% 7,55% Hist. Kurse »
    Jenoptik AG 25,26 € -12,53% 28,88 € 32,92 € 19,96 € 23,27% 26,55% Hist. Kurse »
    Siemens Energy AG 19,185 € -13,50% 22,18 € 24,81 € 6,402 € 22,67% 199,67% Hist. Kurse »
    SFC Energy 18,62 € -13,60% 21,55 € 25,60 € 16,00 € 27,27% 16,38% Hist. Kurse »
    Amadeus Fire AG 115,20 € -13,77% 133,60 € 134,80 € 101,40 € 14,54% 13,61% Hist. Kurse »
    Voltabox AG 1,285 € -14,05% 1,495 € 2,49 € 0,80 € 48,39% 60,62% Hist. Kurse »
    Norma Group 18,46 € -14,22% 21,52 € 21,90 € 13,91 € 15,71% 32,71% Hist. Kurse »
    Pyrum Innovations AG 32,00 € -16,23% 38,20 € 53,00 € 29,80 € 39,62% 7,38% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter