| Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
---|---|---|---|---|---|---|---|---|---|
Wacker Chemie AG | 101,80 € | +0,64% | 101,15 € | 58 T | 08:11 | | |||
K+S AG | 13,575 € | +0,33% | 13,53 € | 12.800 | 08:34 | | |||
Evonik Industries AG | 19,155 € | +0,24% | 19,11 € | 8.387 | 08:33 | | |||
Alzchem Group | 46,10 € | +0,22% | 46,00 € | 14.862 | 08:05 | | |||
Covestro AG | 48,14 € | +0,06% | 48,11 € | 21.912 | 08:24 | | |||
BASF | 48,815 € | 0,00% | 48,815 € | 1,09 M | 08:34 | | |||
Fuchs SE Vz | 44,08 € | 0,00% | 44,08 € | 4.721 | 08:00 | | |||
Simona AG | 65,50 € | 0,00% | 65,50 € | 0 | 08:02 | | |||
Fuchs Petrolub SE | 35,25 € | 0,00% | 34,75 € | 0 | 26.04.24 | | |||
BRAIN Biotech AG | 2,77 € | 0,00% | 2,81 € | 0 | 26.04.24 | | |||
Decheng Technology AG | 1,01 € | 0,00% | 1,01 € | 0 | 19.04.24 | | |||
Symrise | 99,88 € | -0,04% | 99,92 € | 20.740 | 08:26 | | |||
Lanxess | 25,65 € | -0,12% | 25,68 € | 43.611 | 08:24 | | |||
H&R KgaA | 4,75 € | -0,42% | 4,77 € | 1.140 | 08:07 | | |||
SGL Carbon SE | 6,90 € | -0,86% | 6,96 € | 18.840 | 08:23 | | |||
Charts vergleichen |