Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 378,05 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 378,34 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 378,34 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 378,29 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 378,19 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 378,13 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 378,09 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 377,92 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 377,94 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 377,75 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 377,71 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 377,64 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 377,64 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 377,58 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 377,61 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 377,52 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 377,66 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 377,53 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 377,39 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 377,49 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 377,36 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 377,41 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 377,44 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 377,28 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 377,38 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 377,25 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 377,36 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 377,28 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 377,18 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 376,85 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 376,84 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 376,85 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 377,02 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 376,96 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 377,05 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 377,32 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 377,32 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 377,32 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 377,12 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 377,19 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 377,31 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 377,45 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 377,64 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 377,87 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 377,81 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 377,69 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 377,74 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 377,51 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 377,69 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 377,56 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 377,61 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 377,65 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 377,73 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 377,79 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 378,05 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 378,27 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 378,12 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 378,28 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 378,32 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 378,25 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 378,11 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 378,32 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 378,35 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 378,41 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 378,29 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 378,26 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 378,22 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 378,18 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 378,03 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 378,07 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 377,91 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 377,62 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 377,64 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 377,57 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 377,53 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 377,38 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 377,41 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 377,47 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 377,33 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 377,18 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 377,04 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 376,93 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 377,00 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 377,17 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 376,91 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 376,91 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 376,89 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 376,99 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 377,04 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 376,62 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 376,44 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 376,47 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 376,61 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 376,92 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 377,16 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 377,11 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 377,29 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 377,00 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 377,15 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 377,07 - | 0 | 0 - | 0 | 0 - |