Top-News

Schnelle Produktionsaufnahme: Multi-Tenbagger-Potenzial direkt in Spanien?(Anzeige)

Handeln

Orderbuch DAX TR JPY


4.262,42		+0,56%	+23,65

03.05.24 17:50:00 Xetra

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A161DT

ISIN: DE000A161DT4

Symbol: 0JET

Typ: Index

Times & Sales: Xetra

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:50:00	4.262,42 ¥	0	0 ¥	0	0 ¥
17:30:14	4.262,9 ¥	0	0 ¥	0	0 ¥
17:30:13	4.262,64 ¥	0	0 ¥	0	0 ¥
17:30:12	4.262,64 ¥	0	0 ¥	0	0 ¥
17:30:11	4.262,9 ¥	0	0 ¥	0	0 ¥
17:30:10	4.262,9 ¥	0	0 ¥	0	0 ¥
17:30:09	4.262,9 ¥	0	0 ¥	0	0 ¥
17:30:08	4.262,77 ¥	0	0 ¥	0	0 ¥
17:30:07	4.262,77 ¥	0	0 ¥	0	0 ¥
17:30:06	4.263,03 ¥	0	0 ¥	0	0 ¥
17:30:05	4.262,77 ¥	0	0 ¥	0	0 ¥
17:30:04	4.262,9 ¥	0	0 ¥	0	0 ¥
17:30:03	4.262,64 ¥	0	0 ¥	0	0 ¥
17:30:02	4.262,25 ¥	0	0 ¥	0	0 ¥
17:30:01	4.262,25 ¥	0	0 ¥	0	0 ¥
17:30:00	4.262,11 ¥	0	0 ¥	0	0 ¥
17:29:59	4.262,87 ¥	0	0 ¥	0	0 ¥
17:29:58	4.262,36 ¥	0	0 ¥	0	0 ¥
17:29:57	4.262,61 ¥	0	0 ¥	0	0 ¥
17:29:56	4.262,38 ¥	0	0 ¥	0	0 ¥
17:29:55	4.262,99 ¥	0	0 ¥	0	0 ¥
17:29:54	4.262,77 ¥	0	0 ¥	0	0 ¥
17:29:53	4.262,71 ¥	0	0 ¥	0	0 ¥
17:29:52	4.262,73 ¥	0	0 ¥	0	0 ¥
17:29:51	4.262,92 ¥	0	0 ¥	0	0 ¥
17:29:50	4.262,94 ¥	0	0 ¥	0	0 ¥
17:29:49	4.262,94 ¥	0	0 ¥	0	0 ¥
17:29:48	4.263,11 ¥	0	0 ¥	0	0 ¥
17:29:47	4.263,08 ¥	0	0 ¥	0	0 ¥
17:29:46	4.263,08 ¥	0	0 ¥	0	0 ¥
17:29:45	4.263,08 ¥	0	0 ¥	0	0 ¥
17:29:44	4.262,67 ¥	0	0 ¥	0	0 ¥
17:29:43	4.262,8 ¥	0	0 ¥	0	0 ¥
17:29:42	4.262,97 ¥	0	0 ¥	0	0 ¥
17:29:41	4.263,05 ¥	0	0 ¥	0	0 ¥
17:29:40	4.262,79 ¥	0	0 ¥	0	0 ¥
17:29:39	4.263,04 ¥	0	0 ¥	0	0 ¥
17:29:38	4.263,35 ¥	0	0 ¥	0	0 ¥
17:29:37	4.263,42 ¥	0	0 ¥	0	0 ¥
17:29:36	4.263,42 ¥	0	0 ¥	0	0 ¥
17:29:35	4.263,4 ¥	0	0 ¥	0	0 ¥
17:29:34	4.263,39 ¥	0	0 ¥	0	0 ¥
17:29:33	4.263,39 ¥	0	0 ¥	0	0 ¥
17:29:32	4.263,42 ¥	0	0 ¥	0	0 ¥
17:29:31	4.263,37 ¥	0	0 ¥	0	0 ¥
17:29:30	4.263,52 ¥	0	0 ¥	0	0 ¥
17:29:29	4.263,42 ¥	0	0 ¥	0	0 ¥
17:29:28	4.263,2 ¥	0	0 ¥	0	0 ¥
17:29:27	4.263,21 ¥	0	0 ¥	0	0 ¥
17:29:26	4.263,2 ¥	0	0 ¥	0	0 ¥
17:29:25	4.263,23 ¥	0	0 ¥	0	0 ¥
17:29:24	4.263,27 ¥	0	0 ¥	0	0 ¥
17:29:23	4.263,27 ¥	0	0 ¥	0	0 ¥
17:29:22	4.263,21 ¥	0	0 ¥	0	0 ¥
17:29:21	4.263 ¥	0	0 ¥	0	0 ¥
17:29:20	4.262,99 ¥	0	0 ¥	0	0 ¥
17:29:19	4.262,92 ¥	0	0 ¥	0	0 ¥
17:29:18	4.262,94 ¥	0	0 ¥	0	0 ¥
17:29:17	4.262,97 ¥	0	0 ¥	0	0 ¥
17:29:16	4.262,97 ¥	0	0 ¥	0	0 ¥
17:29:15	4.262,96 ¥	0	0 ¥	0	0 ¥
17:29:14	4.262,97 ¥	0	0 ¥	0	0 ¥
17:29:13	4.262,96 ¥	0	0 ¥	0	0 ¥
17:29:12	4.262,96 ¥	0	0 ¥	0	0 ¥
17:29:11	4.263 ¥	0	0 ¥	0	0 ¥
17:29:10	4.263,03 ¥	0	0 ¥	0	0 ¥
17:29:09	4.263,03 ¥	0	0 ¥	0	0 ¥
17:29:08	4.263,06 ¥	0	0 ¥	0	0 ¥
17:29:07	4.263,09 ¥	0	0 ¥	0	0 ¥
17:29:06	4.263,09 ¥	0	0 ¥	0	0 ¥
17:29:05	4.263,15 ¥	0	0 ¥	0	0 ¥
17:29:04	4.263,18 ¥	0	0 ¥	0	0 ¥
17:29:03	4.263,05 ¥	0	0 ¥	0	0 ¥
17:29:02	4.263,03 ¥	0	0 ¥	0	0 ¥
17:29:01	4.263,06 ¥	0	0 ¥	0	0 ¥
17:29:00	4.263,05 ¥	0	0 ¥	0	0 ¥
17:28:59	4.263,03 ¥	0	0 ¥	0	0 ¥
17:28:58	4.263,16 ¥	0	0 ¥	0	0 ¥
17:28:57	4.263,16 ¥	0	0 ¥	0	0 ¥
17:28:56	4.263,18 ¥	0	0 ¥	0	0 ¥
17:28:55	4.263,05 ¥	0	0 ¥	0	0 ¥
17:28:54	4.263,09 ¥	0	0 ¥	0	0 ¥
17:28:53	4.263,09 ¥	0	0 ¥	0	0 ¥
17:28:52	4.262,83 ¥	0	0 ¥	0	0 ¥
17:28:51	4.262,89 ¥	0	0 ¥	0	0 ¥
17:28:50	4.262,9 ¥	0	0 ¥	0	0 ¥
17:28:49	4.263,05 ¥	0	0 ¥	0	0 ¥
17:28:48	4.263,51 ¥	0	0 ¥	0	0 ¥
17:28:47	4.263,58 ¥	0	0 ¥	0	0 ¥
17:28:46	4.263,66 ¥	0	0 ¥	0	0 ¥
17:28:45	4.263,68 ¥	0	0 ¥	0	0 ¥
17:28:44	4.263,68 ¥	0	0 ¥	0	0 ¥
17:28:43	4.263,84 ¥	0	0 ¥	0	0 ¥
17:28:42	4.264,15 ¥	0	0 ¥	0	0 ¥
17:28:41	4.264,16 ¥	0	0 ¥	0	0 ¥
17:28:40	4.263,52 ¥	0	0 ¥	0	0 ¥
17:28:39	4.263,63 ¥	0	0 ¥	0	0 ¥
17:28:38	4.262,98 ¥	0	0 ¥	0	0 ¥
17:28:37	4.263,23 ¥	0	0 ¥	0	0 ¥
17:28:36	4.262,89 ¥	0	0 ¥	0	0 ¥

2 3 4 ... 306 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Schnelle Produktionsaufnahme

Multi-Tenbagger-Potenzial direkt in Spanien?
weiterlesen»