Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
03.05.24 | 4.234,69 | 4.287,86 | 4.233,83 | 4.262,42 | 0 | |
02.05.24 | 4.297,81 | 4.306,28 | 4.236,49 | 4.238,77 | 0 | |
30.04.24 | 4.375,95 | 4.384,1 | 4.335,98 | 4.339,96 | 0 | |
29.04.24 | 4.394,64 | 4.413,79 | 4.336,66 | 4.374,57 | 0 | |
26.04.24 | 4.327,33 | 4.394,04 | 4.316,9 | 4.387,83 | 0 | |
25.04.24 | 4.342,26 | 4.345,41 | 4.260,24 | 4.294,97 | 0 | |
24.04.24 | 4.323,05 | 4.342,34 | 4.303,17 | 4.310,85 | 0 | |
23.04.24 | 4.231,77 | 4.322,42 | 4.231,77 | 4.320,22 | 0 | |
22.04.24 | 4.208,33 | 4.240,23 | 4.207,47 | 4.231,28 | 0 | |
19.04.24 | 4.217,31 | 4.217,32 | 4.169,32 | 4.208,51 | 0 | |
18.04.24 | 4.215,03 | 4.235,79 | 4.194,42 | 4.227,17 | 0 | |
17.04.24 | 4.197,38 | 4.241,59 | 4.189,54 | 4.204,51 | 0 | |
16.04.24 | 4.249,3 | 4.250,22 | 4.182,92 | 4.199,61 | 0 | |
15.04.24 | 4.229,62 | 4.299,94 | 4.229,62 | 4.252,32 | 0 | |
12.04.24 | 4.231,78 | 4.276,29 | 4.176,25 | 4.193,3 | 0 | |
11.04.24 | 4.276,98 | 4.287,3 | 4.217,09 | 4.237,84 | 0 | |
10.04.24 | 4.284 | 4.327,83 | 4.243,29 | 4.276,15 | 0 | |
09.04.24 | 4.343,65 | 4.344,38 | 4.275,33 | 4.280,97 | 0 | |
08.04.24 | 4.295,14 | 4.343,8 | 4.295,14 | 4.341,12 | 0 | |
05.04.24 | 4.336,44 | 4.336,44 | 4.266,08 | 4.286,06 | 0 | |
04.04.24 | 4.343,93 | 4.370,7 | 4.339,54 | 4.363,07 | 0 | |
03.04.24 | 4.295,53 | 4.342,42 | 4.295,53 | 4.340,44 | 0 |
1 Woche | 4.374,57 | -2,56% |
1 Monat | 4.286,06 | -0,55% |
3 Monate | 3.897,72 | +9,36% |
Lfd. Jahr | 3.752,36 | +13,59% |
1 Jahr | 3.408,56 | +25,05% |
3 Jahre | 2.875,09 | +48,25% |
Keine Daten vorhanden |