Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 5.112,85 - | 0 | 0 - | 0 | 0 - | ||
17:30:14 | 5.114,43 - | 0 | 0 - | 0 | 0 - | ||
17:30:13 | 5.114,43 - | 0 | 0 - | 0 | 0 - | ||
17:30:12 | 5.114,43 - | 0 | 0 - | 0 | 0 - | ||
17:30:11 | 5.114,43 - | 0 | 0 - | 0 | 0 - | ||
17:30:10 | 5.114,43 - | 0 | 0 - | 0 | 0 - | ||
17:30:09 | 5.114,43 - | 0 | 0 - | 0 | 0 - | ||
17:30:08 | 5.114,43 - | 0 | 0 - | 0 | 0 - | ||
17:30:07 | 5.114,43 - | 0 | 0 - | 0 | 0 - | ||
17:30:06 | 5.114,43 - | 0 | 0 - | 0 | 0 - | ||
17:30:05 | 5.114,43 - | 0 | 0 - | 0 | 0 - | ||
17:30:04 | 5.114,43 - | 0 | 0 - | 0 | 0 - | ||
17:30:03 | 5.114,43 - | 0 | 0 - | 0 | 0 - | ||
17:30:02 | 5.114,43 - | 0 | 0 - | 0 | 0 - | ||
17:30:01 | 5.114,43 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 5.114,8 - | 0 | 0 - | 0 | 0 - | ||
17:29:59 | 5.114,79 - | 0 | 0 - | 0 | 0 - | ||
17:29:58 | 5.115 - | 0 | 0 - | 0 | 0 - | ||
17:29:57 | 5.114,97 - | 0 | 0 - | 0 | 0 - | ||
17:29:56 | 5.114,89 - | 0 | 0 - | 0 | 0 - | ||
17:29:55 | 5.115,26 - | 0 | 0 - | 0 | 0 - | ||
17:29:54 | 5.115,29 - | 0 | 0 - | 0 | 0 - | ||
17:29:53 | 5.115,16 - | 0 | 0 - | 0 | 0 - | ||
17:29:52 | 5.115,24 - | 0 | 0 - | 0 | 0 - | ||
17:29:51 | 5.115,2 - | 0 | 0 - | 0 | 0 - | ||
17:29:50 | 5.115,2 - | 0 | 0 - | 0 | 0 - | ||
17:29:49 | 5.115,29 - | 0 | 0 - | 0 | 0 - | ||
17:29:48 | 5.115,22 - | 0 | 0 - | 0 | 0 - | ||
17:29:47 | 5.114,89 - | 0 | 0 - | 0 | 0 - | ||
17:29:46 | 5.114,98 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 5.114,98 - | 0 | 0 - | 0 | 0 - | ||
17:29:44 | 5.114,94 - | 0 | 0 - | 0 | 0 - | ||
17:29:43 | 5.114,94 - | 0 | 0 - | 0 | 0 - | ||
17:29:42 | 5.114,93 - | 0 | 0 - | 0 | 0 - | ||
17:29:41 | 5.114,96 - | 0 | 0 - | 0 | 0 - | ||
17:29:40 | 5.115,04 - | 0 | 0 - | 0 | 0 - | ||
17:29:39 | 5.115,04 - | 0 | 0 - | 0 | 0 - | ||
17:29:38 | 5.115,04 - | 0 | 0 - | 0 | 0 - | ||
17:29:37 | 5.115,11 - | 0 | 0 - | 0 | 0 - | ||
17:29:36 | 5.115,11 - | 0 | 0 - | 0 | 0 - | ||
17:29:35 | 5.115,08 - | 0 | 0 - | 0 | 0 - | ||
17:29:34 | 5.115,12 - | 0 | 0 - | 0 | 0 - | ||
17:29:33 | 5.115,13 - | 0 | 0 - | 0 | 0 - | ||
17:29:32 | 5.115,07 - | 0 | 0 - | 0 | 0 - | ||
17:29:31 | 5.114,99 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 5.114,99 - | 0 | 0 - | 0 | 0 - | ||
17:29:29 | 5.115,12 - | 0 | 0 - | 0 | 0 - | ||
17:29:28 | 5.115,09 - | 0 | 0 - | 0 | 0 - | ||
17:29:27 | 5.115,09 - | 0 | 0 - | 0 | 0 - | ||
17:29:26 | 5.115,1 - | 0 | 0 - | 0 | 0 - | ||
17:29:25 | 5.115,11 - | 0 | 0 - | 0 | 0 - | ||
17:29:24 | 5.115,06 - | 0 | 0 - | 0 | 0 - | ||
17:29:23 | 5.115,06 - | 0 | 0 - | 0 | 0 - | ||
17:29:22 | 5.115 - | 0 | 0 - | 0 | 0 - | ||
17:29:21 | 5.114,8 - | 0 | 0 - | 0 | 0 - | ||
17:29:20 | 5.114,79 - | 0 | 0 - | 0 | 0 - | ||
17:29:19 | 5.114,82 - | 0 | 0 - | 0 | 0 - | ||
17:29:18 | 5.114,86 - | 0 | 0 - | 0 | 0 - | ||
17:29:17 | 5.114,86 - | 0 | 0 - | 0 | 0 - | ||
17:29:16 | 5.114,86 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 5.114,92 - | 0 | 0 - | 0 | 0 - | ||
17:29:14 | 5.114,98 - | 0 | 0 - | 0 | 0 - | ||
17:29:13 | 5.115,03 - | 0 | 0 - | 0 | 0 - | ||
17:29:12 | 5.115,08 - | 0 | 0 - | 0 | 0 - | ||
17:29:11 | 5.115,11 - | 0 | 0 - | 0 | 0 - | ||
17:29:10 | 5.115,11 - | 0 | 0 - | 0 | 0 - | ||
17:29:09 | 5.115,11 - | 0 | 0 - | 0 | 0 - | ||
17:29:08 | 5.115,04 - | 0 | 0 - | 0 | 0 - | ||
17:29:07 | 5.115,11 - | 0 | 0 - | 0 | 0 - | ||
17:29:06 | 5.115,09 - | 0 | 0 - | 0 | 0 - | ||
17:29:05 | 5.115,09 - | 0 | 0 - | 0 | 0 - | ||
17:29:04 | 5.115,19 - | 0 | 0 - | 0 | 0 - | ||
17:29:03 | 5.115,14 - | 0 | 0 - | 0 | 0 - | ||
17:29:02 | 5.115,09 - | 0 | 0 - | 0 | 0 - | ||
17:29:01 | 5.115,09 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 5.115,22 - | 0 | 0 - | 0 | 0 - | ||
17:28:59 | 5.115,22 - | 0 | 0 - | 0 | 0 - | ||
17:28:58 | 5.115,1 - | 0 | 0 - | 0 | 0 - | ||
17:28:57 | 5.115,11 - | 0 | 0 - | 0 | 0 - | ||
17:28:56 | 5.115,03 - | 0 | 0 - | 0 | 0 - | ||
17:28:55 | 5.115,03 - | 0 | 0 - | 0 | 0 - | ||
17:28:54 | 5.114,79 - | 0 | 0 - | 0 | 0 - | ||
17:28:53 | 5.114,76 - | 0 | 0 - | 0 | 0 - | ||
17:28:52 | 5.114,72 - | 0 | 0 - | 0 | 0 - | ||
17:28:51 | 5.114,74 - | 0 | 0 - | 0 | 0 - | ||
17:28:50 | 5.114,74 - | 0 | 0 - | 0 | 0 - | ||
17:28:49 | 5.114,64 - | 0 | 0 - | 0 | 0 - | ||
17:28:48 | 5.114,64 - | 0 | 0 - | 0 | 0 - | ||
17:28:47 | 5.114,53 - | 0 | 0 - | 0 | 0 - | ||
17:28:46 | 5.114,53 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 5.114,5 - | 0 | 0 - | 0 | 0 - | ||
17:28:44 | 5.114,5 - | 0 | 0 - | 0 | 0 - | ||
17:28:43 | 5.114,5 - | 0 | 0 - | 0 | 0 - | ||
17:28:42 | 5.114,55 - | 0 | 0 - | 0 | 0 - | ||
17:28:41 | 5.114,4 - | 0 | 0 - | 0 | 0 - | ||
17:28:40 | 5.114,43 - | 0 | 0 - | 0 | 0 - | ||
17:28:39 | 5.114,46 - | 0 | 0 - | 0 | 0 - | ||
17:28:38 | 5.114,49 - | 0 | 0 - | 0 | 0 - | ||
17:28:37 | 5.114,49 - | 0 | 0 - | 0 | 0 - | ||
17:28:36 | 5.114,49 - | 0 | 0 - | 0 | 0 - |