Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 5.033,2 | 5.122,88 | 5.033,2 | 5.112,85 | 0 | |
25.04.24 | 5.074,73 | 5.077,72 | 5.001,24 | 5.031,59 | 0 | |
24.04.24 | 5.071,47 | 5.101,41 | 5.067,19 | 5.074,98 | 0 | |
23.04.24 | 5.013,07 | 5.073,59 | 5.013,07 | 5.070,32 | 0 | |
22.04.24 | 4.981,67 | 5.023,65 | 4.981,67 | 5.012,88 | 0 | |
19.04.24 | 5.013,89 | 5.013,91 | 4.955,25 | 4.981,35 | 0 | |
18.04.24 | 5.009,08 | 5.022,6 | 4.978,64 | 5.014,4 | 0 | |
17.04.24 | 5.005,08 | 5.043,75 | 4.992,75 | 5.006,56 | 0 | |
16.04.24 | 5.076,99 | 5.077,23 | 4.989,75 | 5.006,17 | 0 | |
15.04.24 | 5.053,08 | 5.127,76 | 5.051,98 | 5.079,05 | 0 | |
12.04.24 | 5.076,89 | 5.127,05 | 5.033,96 | 5.053,14 | 0 | |
11.04.24 | 5.109,61 | 5.114,1 | 5.048,38 | 5.071,51 | 0 | |
10.04.24 | 5.110,06 | 5.165,99 | 5.080,21 | 5.109,98 | 0 | |
09.04.24 | 5.150,47 | 5.150,52 | 5.102,23 | 5.109,75 | 0 | |
08.04.24 | 5.102,3 | 5.154,64 | 5.102,3 | 5.150,74 | 0 | |
05.04.24 | 5.172,3 | 5.172,3 | 5.087,5 | 5.104,43 | 0 | |
04.04.24 | 5.142,54 | 5.177,47 | 5.132,93 | 5.172,91 | 0 | |
03.04.24 | 5.111,4 | 5.145,15 | 5.111,4 | 5.143,17 | 0 | |
02.04.24 | 5.160,14 | 5.186,77 | 5.109,57 | 5.112,01 | 0 | |
28.03.24 | 5.148,92 | 5.166,1 | 5.148,3 | 5.160,2 | 0 | |
27.03.24 | 5.124,34 | 5.155,97 | 5.117,25 | 5.148,77 | 0 | |
26.03.24 | 5.096,46 | 5.130,94 | 5.090,04 | 5.123,96 | 0 |
1 Woche | 4.981,35 | +2,64% |
1 Monat | 5.123,96 | -0,22% |
3 Monate | 4.796,67 | +6,59% |
Lfd. Jahr | 4.789,53 | +6,75% |
1 Jahr | 4.729,56 | +8,10% |
3 Jahre | 4.833,94 | +5,77% |
Keine Daten vorhanden |