173,1485 | +1,51% | +2,5755 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 170,5845 | 173,1485 | 170,3255 | 173,1485 | |
25.04.24 | 169,7125 | 170,6645 | 169,654 | 170,5645 | |
24.04.24 | 169,779 | 169,9945 | 169,282 | 169,7075 | |
23.04.24 | 169,75 | 170,187 | 169,493 | 169,814 | |
22.04.24 | 169,781 | 169,9505 | 169,5705 | 169,773 | |
19.04.24 | 169,414 | 170,378 | 169,322 | 169,8755 | |
18.04.24 | 169,497 | 170,0645 | 169,1915 | 169,426 | |
17.04.24 | 169,461 | 169,894 | 169,253 | 169,425 | |
16.04.24 | 169,131 | 169,6285 | 168,9255 | 169,4595 | |
15.04.24 | 167,8535 | 169,2615 | 167,8535 | 169,1785 | |
12.04.24 | 168,44 | 168,4675 | 167,5595 | 167,592 | |
11.04.24 | 167,581 | 168,472 | 167,3305 | 168,40 | |
10.04.24 | 167,9895 | 168,1925 | 167,2415 | 167,527 | |
09.04.24 | 167,685 | 168,3625 | 167,6245 | 167,98 | |
08.04.24 | 167,818 | 168,145 | 167,5555 | 167,729 | |
05.04.24 | 167,8855 | 168,4785 | 167,1735 | 168,087 | |
04.04.24 | 167,939 | 167,9795 | 167,165 | 167,917 | |
03.04.24 | 166,927 | 168,024 | 166,7705 | 167,971 | |
02.04.24 | 167,6715 | 167,6725 | 166,7865 | 166,958 | |
01.04.24 | 167,8665 | 168,059 | 167,4875 | 167,694 | |
29.03.24 | 167,9065 | 168,0315 | 167,556 | 167,806 | |
28.03.24 | 167,1305 | 168,044 | 166,9055 | 167,972 |
1 Woche | 169,876 | +1,93% |
1 Monat | 167,577 | +3,32% |
3 Monate | 171,519 | +0,95% |
Lfd. Jahr | 167,615 | +3,30% |
1 Jahr | 149,952 | +15,47% |
3 Jahre | 118,233 | +46,45% |
Keine Daten vorhanden |