Handeln

Orderbuch CHF/JPY (Schweizer Franken / Japanischer Yen)


173,1485		+1,51%	+2,5755

26.04.24 22:58:44 FXCM

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 965241

ISIN: CH0002753272

Typ: Währung

Times & Sales: FXCM

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:58:44	173,1485	0	0	0	0
22:58:19	173,141	0	0	0	0
22:57:10	173,1035	0	0	0	0
22:56:18	173,124	0	0	0	0
22:55:20	173,105	0	0	0	0
22:54:10	173,1275	0	0	0	0
22:53:18	173,126	0	0	0	0
22:52:15	173,102	0	0	0	0
22:51:20	173,1135	0	0	0	0
22:50:19	173,031	0	0	0	0
22:49:18	173,0305	0	0	0	0
22:48:19	172,949	0	0	0	0
22:47:19	172,9585	0	0	0	0
22:46:20	172,981	0	0	0	0
22:45:19	172,976	0	0	0	0
22:44:19	173,0435	0	0	0	0
22:43:18	173,0935	0	0	0	0
22:42:19	173,079	0	0	0	0
22:41:19	173,059	0	0	0	0
22:40:21	173,068	0	0	0	0
22:39:18	173,049	0	0	0	0
22:38:18	173,016	0	0	0	0
22:37:18	173,059	0	0	0	0
22:36:20	173,1405	0	0	0	0
22:35:19	173,0455	0	0	0	0
22:34:19	173,037	0	0	0	0
22:33:20	173,0755	0	0	0	0
22:32:15	172,8305	0	0	0	0
22:31:18	172,7805	0	0	0	0
22:30:20	172,781	0	0	0	0
22:29:18	172,7535	0	0	0	0
22:28:13	172,77	0	0	0	0
22:27:19	172,763	0	0	0	0
22:26:17	172,766	0	0	0	0
22:25:20	172,769	0	0	0	0
22:24:22	172,7585	0	0	0	0
22:23:15	172,762	0	0	0	0
22:22:17	172,768	0	0	0	0
22:20:50	172,7485	0	0	0	0
22:20:20	172,7425	0	0	0	0
22:19:19	172,7545	0	0	0	0
22:18:12	172,7455	0	0	0	0
22:17:10	172,7485	0	0	0	0
22:16:16	172,7645	0	0	0	0
22:15:17	172,7585	0	0	0	0
22:14:19	172,761	0	0	0	0
22:13:19	172,7675	0	0	0	0
22:12:10	172,776	0	0	0	0
22:11:19	172,775	0	0	0	0
22:10:13	172,761	0	0	0	0
22:09:13	172,761	0	0	0	0
22:08:11	172,7665	0	0	0	0
22:07:22	172,7755	0	0	0	0
22:06:10	172,773	0	0	0	0
22:05:21	172,784	0	0	0	0
22:04:14	172,784	0	0	0	0
22:03:15	172,8145	0	0	0	0
22:02:19	172,8125	0	0	0	0
22:01:19	172,819	0	0	0	0
22:00:23	172,7985	0	0	0	0
21:59:19	172,793	0	0	0	0
21:58:20	172,7755	0	0	0	0
21:57:19	172,7525	0	0	0	0
21:56:19	172,766	0	0	0	0
21:55:12	172,7955	0	0	0	0
21:54:05	172,792	0	0	0	0
21:53:14	172,7845	0	0	0	0
21:52:14	172,791	0	0	0	0
21:51:19	172,795	0	0	0	0
21:50:23	172,7965	0	0	0	0
21:49:17	172,791	0	0	0	0
21:48:20	172,7795	0	0	0	0
21:47:16	172,7765	0	0	0	0
21:46:19	172,7755	0	0	0	0
21:45:17	172,748	0	0	0	0
21:44:17	172,758	0	0	0	0
21:43:19	172,7615	0	0	0	0
21:42:13	172,761	0	0	0	0
21:41:16	172,75	0	0	0	0
21:40:20	172,7255	0	0	0	0
21:39:15	172,675	0	0	0	0
21:38:17	172,666	0	0	0	0
21:37:14	172,6435	0	0	0	0
21:36:16	172,6565	0	0	0	0
21:35:10	172,65	0	0	0	0
21:34:14	172,665	0	0	0	0
21:33:20	172,66	0	0	0	0
21:32:15	172,672	0	0	0	0
21:31:19	172,675	0	0	0	0
21:30:23	172,6875	0	0	0	0
21:29:18	172,6885	0	0	0	0
21:28:13	172,691	0	0	0	0
21:27:13	172,7015	0	0	0	0
21:26:13	172,6935	0	0	0	0
21:25:20	172,687	0	0	0	0
21:24:20	172,691	0	0	0	0
21:23:10	172,68	0	0	0	0
21:22:14	172,6845	0	0	0	0
21:21:08	172,6845	0	0	0	0
21:20:07	172,68	0	0	0	0

2 3 4 ... 14 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»