Times & Sales: FXCM
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
06:34:18
| 1,22641 | | 0 | | 0 | 0 | 0 |
06:33:18
| 1,22645 | | 0 | | 0 | 0 | 0 |
06:32:19
| 1,22653 | | 0 | | 0 | 0 | 0 |
06:31:20
| 1,22684 | | 0 | | 0 | 0 | 0 |
06:30:21
| 1,22677 | | 0 | | 0 | 0 | 0 |
06:29:19
| 1,2269 | | 0 | | 0 | 0 | 0 |
06:28:18
| 1,22689 | | 0 | | 0 | 0 | 0 |
06:27:19
| 1,22664 | | 0 | | 0 | 0 | 0 |
06:26:19
| 1,22651 | | 0 | | 0 | 0 | 0 |
06:25:22
| 1,2265 | | 0 | | 0 | 0 | 0 |
06:24:19
| 1,22638 | | 0 | | 0 | 0 | 0 |
06:23:17
| 1,22635 | | 0 | | 0 | 0 | 0 |
06:22:18
| 1,22621 | | 0 | | 0 | 0 | 0 |
06:21:18
| 1,22584 | | 0 | | 0 | 0 | 0 |
06:20:17
| 1,2262 | | 0 | | 0 | 0 | 0 |
06:19:17
| 1,22637 | | 0 | | 0 | 0 | 0 |
06:18:18
| 1,22634 | | 0 | | 0 | 0 | 0 |
06:17:19
| 1,22626 | | 0 | | 0 | 0 | 0 |
06:16:19
| 1,22663 | | 0 | | 0 | 0 | 0 |
06:15:23
| 1,22702 | | 0 | | 0 | 0 | 0 |
06:14:19
| 1,22768 | | 0 | | 0 | 0 | 0 |
06:13:19
| 1,22775 | | 0 | | 0 | 0 | 0 |
06:12:21
| 1,22782 | | 0 | | 0 | 0 | 0 |
06:11:19
| 1,22786 | | 0 | | 0 | 0 | 0 |
06:10:22
| 1,22793 | | 0 | | 0 | 0 | 0 |
06:09:20
| 1,2283 | | 0 | | 0 | 0 | 0 |
06:08:20
| 1,22828 | | 0 | | 0 | 0 | 0 |
06:07:19
| 1,22843 | | 0 | | 0 | 0 | 0 |
06:06:18
| 1,22874 | | 0 | | 0 | 0 | 0 |
06:05:19
| 1,22886 | | 0 | | 0 | 0 | 0 |
06:04:08
| 1,22874 | | 0 | | 0 | 0 | 0 |
06:03:18
| 1,22877 | | 0 | | 0 | 0 | 0 |
06:02:19
| 1,22864 | | 0 | | 0 | 0 | 0 |
06:01:19
| 1,22879 | | 0 | | 0 | 0 | 0 |
06:00:21
| 1,22875 | | 0 | | 0 | 0 | 0 |
05:59:18
| 1,22875 | | 0 | | 0 | 0 | 0 |
05:58:16
| 1,22892 | | 0 | | 0 | 0 | 0 |
05:57:17
| 1,22889 | | 0 | | 0 | 0 | 0 |
05:56:07
| 1,22888 | | 0 | | 0 | 0 | 0 |
05:55:17
| 1,22892 | | 0 | | 0 | 0 | 0 |
05:54:13
| 1,22894 | | 0 | | 0 | 0 | 0 |
05:53:18
| 1,22889 | | 0 | | 0 | 0 | 0 |
05:52:19
| 1,22898 | | 0 | | 0 | 0 | 0 |
05:51:16
| 1,22906 | | 0 | | 0 | 0 | 0 |
05:50:16
| 1,22894 | | 0 | | 0 | 0 | 0 |
05:49:13
| 1,22901 | | 0 | | 0 | 0 | 0 |
05:48:14
| 1,2291 | | 0 | | 0 | 0 | 0 |
05:47:17
| 1,22907 | | 0 | | 0 | 0 | 0 |
05:45:57
| 1,22904 | | 0 | | 0 | 0 | 0 |
05:45:19
| 1,22901 | | 0 | | 0 | 0 | 0 |
05:44:18
| 1,22911 | | 0 | | 0 | 0 | 0 |
05:43:11
| 1,22914 | | 0 | | 0 | 0 | 0 |
05:42:14
| 1,22926 | | 0 | | 0 | 0 | 0 |
05:41:18
| 1,22917 | | 0 | | 0 | 0 | 0 |
05:40:16
| 1,22914 | | 0 | | 0 | 0 | 0 |
05:39:18
| 1,22917 | | 0 | | 0 | 0 | 0 |
05:38:18
| 1,22907 | | 0 | | 0 | 0 | 0 |
05:37:17
| 1,22919 | | 0 | | 0 | 0 | 0 |
05:36:12
| 1,22917 | | 0 | | 0 | 0 | 0 |
05:35:17
| 1,22918 | | 0 | | 0 | 0 | 0 |
05:34:20
| 1,2292 | | 0 | | 0 | 0 | 0 |
05:33:17
| 1,2292 | | 0 | | 0 | 0 | 0 |
05:32:19
| 1,22925 | | 0 | | 0 | 0 | 0 |
05:31:17
| 1,22922 | | 0 | | 0 | 0 | 0 |
05:30:19
| 1,22928 | | 0 | | 0 | 0 | 0 |
05:29:18
| 1,22926 | | 0 | | 0 | 0 | 0 |
05:28:19
| 1,22935 | | 0 | | 0 | 0 | 0 |
05:27:21
| 1,22927 | | 0 | | 0 | 0 | 0 |
05:26:17
| 1,22934 | | 0 | | 0 | 0 | 0 |
05:25:19
| 1,22932 | | 0 | | 0 | 0 | 0 |
05:24:19
| 1,2293 | | 0 | | 0 | 0 | 0 |
05:23:02
| 1,22927 | | 0 | | 0 | 0 | 0 |
05:22:18
| 1,22913 | | 0 | | 0 | 0 | 0 |
05:21:18
| 1,22905 | | 0 | | 0 | 0 | 0 |
05:20:20
| 1,22911 | | 0 | | 0 | 0 | 0 |
05:19:13
| 1,22915 | | 0 | | 0 | 0 | 0 |
05:18:15
| 1,22915 | | 0 | | 0 | 0 | 0 |
05:17:18
| 1,22913 | | 0 | | 0 | 0 | 0 |
05:16:15
| 1,2292 | | 0 | | 0 | 0 | 0 |
05:15:19
| 1,22933 | | 0 | | 0 | 0 | 0 |
05:14:18
| 1,22916 | | 0 | | 0 | 0 | 0 |
05:13:18
| 1,22898 | | 0 | | 0 | 0 | 0 |
05:12:18
| 1,22892 | | 0 | | 0 | 0 | 0 |
05:11:13
| 1,22899 | | 0 | | 0 | 0 | 0 |
05:10:20
| 1,22897 | | 0 | | 0 | 0 | 0 |
05:09:18
| 1,22895 | | 0 | | 0 | 0 | 0 |
05:08:18
| 1,22904 | | 0 | | 0 | 0 | 0 |
05:07:18
| 1,22899 | | 0 | | 0 | 0 | 0 |
05:06:19
| 1,22891 | | 0 | | 0 | 0 | 0 |
05:05:18
| 1,22889 | | 0 | | 0 | 0 | 0 |
05:04:20
| 1,22889 | | 0 | | 0 | 0 | 0 |
05:03:19
| 1,22879 | | 0 | | 0 | 0 | 0 |
05:02:18
| 1,22865 | | 0 | | 0 | 0 | 0 |
05:01:15
| 1,22903 | | 0 | | 0 | 0 | 0 |
05:00:24
| 1,22893 | | 0 | | 0 | 0 | 0 |
04:59:18
| 1,22887 | | 0 | | 0 | 0 | 0 |
04:58:18
| 1,22892 | | 0 | | 0 | 0 | 0 |
04:57:18
| 1,22881 | | 0 | | 0 | 0 | 0 |
04:56:17
| 1,22871 | | 0 | | 0 | 0 | 0 |
04:55:21
| 1,22869 | | 0 | | 0 | 0 | 0 |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen