1,22865 | -0,24% | -0,003 |
Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 1,2311 | 1,2311 | 1,2283 | 1,2287 | * |
26.04.24 | 1,2306 | 1,2322 | 1,2272 | 1,2316 | |
25.04.24 | 1,2295 | 1,2313 | 1,2263 | 1,231 | |
24.04.24 | 1,2333 | 1,2337 | 1,2288 | 1,2294 | |
23.04.24 | 1,2333 | 1,2357 | 1,2309 | 1,2338 | |
22.04.24 | 1,2321 | 1,235 | 1,2299 | 1,2332 | |
19.04.24 | 1,2306 | 1,2378 | 1,2301 | 1,2352 | |
18.04.24 | 1,2272 | 1,2311 | 1,2256 | 1,2308 | |
17.04.24 | 1,2298 | 1,2324 | 1,2239 | 1,2272 | |
16.04.24 | 1,2284 | 1,2332 | 1,228 | 1,2305 | |
15.04.24 | 1,224 | 1,2294 | 1,2211 | 1,2285 | |
12.04.24 | 1,2181 | 1,2237 | 1,2159 | 1,2233 | |
11.04.24 | 1,2232 | 1,2233 | 1,2166 | 1,2184 | |
10.04.24 | 1,2161 | 1,2238 | 1,2123 | 1,2229 | |
09.04.24 | 1,2213 | 1,2216 | 1,2141 | 1,2159 | |
08.04.24 | 1,2233 | 1,2244 | 1,2193 | 1,2215 | |
05.04.24 | 1,2251 | 1,2268 | 1,2215 | 1,2242 | |
04.04.24 | 1,2298 | 1,23 | 1,2236 | 1,2254 | |
03.04.24 | 1,2342 | 1,2377 | 1,2296 | 1,2303 | |
02.04.24 | 1,2377 | 1,239 | 1,234 | 1,2344 | |
01.04.24 | 1,2345 | 1,2396 | 1,2341 | 1,2378 | |
29.03.24 | 1,2354 | 1,2366 | 1,2327 | 1,2352 | |
28.03.24 | 1,2289 | 1,2368 | 1,2273 | 1,2365 |
1 Woche | 1,2332 | -0,37% |
1 Monat | 1,2352 | -0,53% |
3 Monate | 1,2159 | +1,05% |
Lfd. Jahr | 1,1943 | +2,88% |
1 Jahr | 1,1946 | +2,85% |
3 Jahre | 1,1241 | +9,30% |
Keine Daten vorhanden |