Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,90 € | +0,88% | 22,70 € | 0 | 0 | 22,10 - 22,90 € | 20:20:27 | Hist. Kurse | |||
| 23,00 € | +0,88% | 22,80 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
| 22,20 € | -4,31% | 23,20 € | 0 | 0 | 22,20 - 22,20 € | 07:57:37 | Hist. Kurse | |||
| 22,80 € | 0 % | 22,80 € | 0 | 0 | 22,20 - 22,80 € | 20:13:01 | Hist. Kurse | |||
Nasdaq | 24,58 $ | +3,69% | 23,705 $ | 100 | 233.052 | 24,485 - 24,60 $ | 19:44:39 | Hist. Kurse | |||
NYSE | 24,57 $ | +3,67% | 23,70 $ | 100 | 170.783 | 24,48 - 24,595 $ | 19:44:02 | Hist. Kurse | |||
AMEX | 24,56 $ | +3,58% | 23,71 $ | 100 | 2.056 | 24,56 - 24,56 $ | 19:42:53 | Hist. Kurse | |||
Düsseldorf | 22,60 € | G | +0,89% | 22,40 € | 0 | 0 | 21,80 - 22,60 € | 19:31:31 | Hist. Kurse | ||
Frankfurt | 22,00 € | -4,35% | 23,00 € | 0 | 0 | 22,00 - 22,00 € | 08:20:02 | Hist. Kurse | |||
München | 22,00 € | G | -4,35% | 23,00 € | 0 | 0 | 22,00 - 22,00 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 22,00 € | -5,17% | 23,20 € | 0 | 0 | 22,00 - 22,00 € | 08:51:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 22,80 € | 23,00 € | 0 | 0,88% | 20:20:27 | |
| 1.320 | 22,80 € | 23,00 € | 1.320 | 0,88% | 20:20:26 | |
| 1.450 | 22,80 € | 23,00 € | 1.450 | 0,88% | 20:20:26 | |
| 655 | 22,80 € | 23,00 € | 655 | 0,88% | 20:20:26 | |
| 2 | 24,56 $ | - | 0 | 0,00% | 19:45:00 | |
| 4 | 24,57 $ | 24,58 $ | 2 | 0,04% | 19:44:03 | |
| 1 | 24,57 $ | 24,58 $ | 2 | 0,04% | 19:44:20 | |
| 200 | 22,80 € | 23,00 € | 200 | 0,88% | 20:05:26 | |
| 1.700 | 22,80 € | 23,00 € | 2.200 | 0,88% | 20:06:07 | |
| 132 | 22,80 € | 23,20 € | 130 | 1,75% | 20:05:25 | |
| 1.450 | 22,60 € | 23,20 € | 1.450 | 2,65% | 20:05:25 | |
| | | | | |
Gesamtvolumen | 783.042 Stück | Höchster Spread (Düsseldorf) | 2,65% | |
Gesamtumsatz | 17.392.731 € | Niedrigster Spread (Nasdaq) | 0,04% | |
Tageshoch (Tradegate, 20:20:26) | 23,00 € | |||
Tagestief (Düsseldorf, 08:11:33) | 21,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,88% | |
Tageshoch (Tradegate, 20:20:26) | 23,00 € | |||
Tagestief (Düsseldorf, 08:11:33) | 21,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |