Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:47 | 23,52 $ | 100 | 2.352 $ | 53.302 | 1,25 M $ | ||
21:59:39 | 23,515 $ | 100 | 2.352 $ | 53.202 | 1,25 M $ | ||
21:59:25 | 23,515 $ | 100 | 2.352 $ | 53.102 | 1,25 M $ | ||
21:59:25 | 23,515 $ | 100 | 2.352 $ | 53.002 | 1,24 M $ | ||
21:59:23 | 23,515 $ | 100 | 2.352 $ | 52.902 | 1,24 M $ | ||
21:58:45 | 23,465 $ | 200 | 4.693 $ | 52.802 | 1,24 M $ | ||
21:58:45 | 23,465 $ | 100 | 2.347 $ | 52.602 | 1,24 M $ | ||
21:58:45 | 23,465 $ | 200 | 4.693 $ | 52.502 | 1,23 M $ | ||
21:58:39 | 23,465 $ | 200 | 4.693 $ | 52.302 | 1,23 M $ | ||
21:58:16 | 23,455 $ | 100 | 2.346 $ | 52.102 | 1,22 M $ | ||
21:57:32 | 23,44 $ | 100 | 2.344 $ | 52.002 | 1,22 M $ | ||
21:56:23 | 23,44 $ | 100 | 2.344 $ | 51.902 | 1,22 M $ | ||
21:56:23 | 23,44 $ | 100 | 2.344 $ | 51.802 | 1,22 M $ | ||
21:56:23 | 23,44 $ | 100 | 2.344 $ | 51.702 | 1,21 M $ | ||
21:56:23 | 23,44 $ | 200 | 4.688 $ | 51.602 | 1,21 M $ | ||
21:56:23 | 23,44 $ | 200 | 4.688 $ | 51.402 | 1,21 M $ | ||
21:56:23 | 23,44 $ | 100 | 2.344 $ | 51.202 | 1,20 M $ | ||
21:56:23 | 23,44 $ | 322 | 7.548 $ | 51.102 | 1,20 M $ | ||
21:56:23 | 23,44 $ | 639 | 14.978 $ | 50.780 | 1,19 M $ | ||
21:56:23 | 23,44 $ | 300 | 7.032 $ | 50.141 | 1,18 M $ | ||
21:56:19 | 23,445 $ | 100 | 2.345 $ | 49.841 | 1,17 M $ | ||
21:56:18 | 23,445 $ | 100 | 2.345 $ | 49.741 | 1,17 M $ | ||
21:56:16 | 23,44 $ | 100 | 2.344 $ | 49.641 | 1,17 M $ | ||
21:56:16 | 23,44 $ | 100 | 2.344 $ | 49.541 | 1,16 M $ | ||
21:56:16 | 23,44 $ | 100 | 2.344 $ | 49.441 | 1,16 M $ | ||
21:56:16 | 23,44 $ | 100 | 2.344 $ | 49.341 | 1,16 M $ | ||
21:56:16 | 23,44 $ | 100 | 2.344 $ | 49.241 | 1,16 M $ | ||
21:56:16 | 23,44 $ | 305 | 7.149 $ | 49.141 | 1,15 M $ | ||
21:56:16 | 23,44 $ | 100 | 2.344 $ | 48.836 | 1,15 M $ | ||
21:56:16 | 23,44 $ | 100 | 2.344 $ | 48.736 | 1,14 M $ | ||
21:56:16 | 23,44 $ | 100 | 2.344 $ | 48.636 | 1,14 M $ | ||
21:56:16 | 23,44 $ | 100 | 2.344 $ | 48.536 | 1,14 M $ | ||
21:56:16 | 23,44 $ | 100 | 2.344 $ | 48.436 | 1,14 M $ | ||
21:56:16 | 23,44 $ | 100 | 2.344 $ | 48.336 | 1,14 M $ | ||
21:56:16 | 23,44 $ | 100 | 2.344 $ | 48.236 | 1,13 M $ | ||
21:56:16 | 23,44 $ | 300 | 7.032 $ | 48.136 | 1,13 M $ | ||
21:56:16 | 23,435 $ | 100 | 2.344 $ | 47.836 | 1,12 M $ | ||
21:56:16 | 23,435 $ | 100 | 2.344 $ | 47.736 | 1,12 M $ | ||
21:54:47 | 23,44 $ | 300 | 7.032 $ | 47.636 | 1,12 M $ | ||
21:53:17 | 23,44 $ | 100 | 2.344 $ | 47.336 | 1,11 M $ | ||
21:53:17 | 23,44 $ | 100 | 2.344 $ | 47.236 | 1,11 M $ | ||
21:53:17 | 23,44 $ | 100 | 2.344 $ | 47.136 | 1,11 M $ | ||
21:53:17 | 23,44 $ | 300 | 7.032 $ | 47.036 | 1,10 M $ | ||
21:52:55 | 23,39 $ | 100 | 2.339 $ | 46.736 | 1,10 M $ | ||
21:52:55 | 23,39 $ | 100 | 2.339 $ | 46.636 | 1,10 M $ | ||
21:52:55 | 23,39 $ | 100 | 2.339 $ | 46.536 | 1,09 M $ | ||
21:52:55 | 23,39 $ | 100 | 2.339 $ | 46.436 | 1,09 M $ | ||
21:52:55 | 23,39 $ | 100 | 2.339 $ | 46.336 | 1,09 M $ | ||
21:52:55 | 23,39 $ | 424 | 9.917 $ | 46.236 | 1,09 M $ | ||
21:52:55 | 23,385 $ | 100 | 2.339 $ | 45.812 | 1,08 M $ | ||
21:51:19 | 23,40 $ | 173 | 4.048 $ | 45.712 | 1,07 M $ | ||
21:50:12 | 23,39 $ | 200 | 4.678 $ | 45.539 | 1,07 M $ | ||
21:50:12 | 23,39 $ | 100 | 2.339 $ | 45.339 | 1,07 M $ | ||
21:50:12 | 23,39 $ | 100 | 2.339 $ | 45.239 | 1,06 M $ | ||
21:50:12 | 23,39 $ | 100 | 2.339 $ | 45.139 | 1,06 M $ | ||
21:50:12 | 23,39 $ | 200 | 4.678 $ | 45.039 | 1,06 M $ | ||
21:50:12 | 23,39 $ | 100 | 2.339 $ | 44.839 | 1,05 M $ | ||
21:50:12 | 23,39 $ | 100 | 2.339 $ | 44.739 | 1,05 M $ | ||
21:50:12 | 23,39 $ | 100 | 2.339 $ | 44.639 | 1,05 M $ | ||
21:50:12 | 23,39 $ | 100 | 2.339 $ | 44.539 | 1,05 M $ | ||
21:48:49 | 23,39 $ | 100 | 2.339 $ | 44.439 | 1,04 M $ | ||
21:48:49 | 23,39 $ | 100 | 2.339 $ | 44.339 | 1,04 M $ | ||
21:48:49 | 23,39 $ | 100 | 2.339 $ | 44.239 | 1,04 M $ | ||
21:48:49 | 23,39 $ | 100 | 2.339 $ | 44.139 | 1,04 M $ | ||
21:48:49 | 23,39 $ | 100 | 2.339 $ | 44.039 | 1,03 M $ | ||
21:48:45 | 23,38 $ | 100 | 2.338 $ | 43.939 | 1,03 M $ | ||
21:48:45 | 23,38 $ | 100 | 2.338 $ | 43.839 | 1,03 M $ | ||
21:48:45 | 23,38 $ | 100 | 2.338 $ | 43.739 | 1,03 M $ | ||
21:48:45 | 23,38 $ | 100 | 2.338 $ | 43.639 | 1,03 M $ | ||
21:48:45 | 23,38 $ | 100 | 2.338 $ | 43.539 | 1,02 M $ | ||
21:48:45 | 23,38 $ | 100 | 2.338 $ | 43.439 | 1,02 M $ | ||
21:48:45 | 23,38 $ | 100 | 2.338 $ | 43.339 | 1,02 M $ | ||
21:48:45 | 23,375 $ | 100 | 2.338 $ | 43.239 | 1,02 M $ | ||
21:48:45 | 23,375 $ | 100 | 2.338 $ | 43.139 | 1,01 M $ | ||
21:48:34 | 23,375 $ | 100 | 2.338 $ | 43.039 | 1,01 M $ | ||
21:48:24 | 23,38 $ | 100 | 2.338 $ | 42.939 | 1,01 M $ | ||
21:47:49 | 23,385 $ | 100 | 2.339 $ | 42.839 | 1,01 M $ | ||
21:47:26 | 23,405 $ | 100 | 2.341 $ | 42.739 | 1,00 M $ | ||
21:46:29 | 23,405 $ | 100 | 2.341 $ | 42.639 | 1,00 M $ | ||
21:46:29 | 23,405 $ | 100 | 2.341 $ | 42.539 | 1,00 M $ | ||
21:46:23 | 23,41 $ | 100 | 2.341 $ | 42.439 | 1,00 M $ | ||
21:45:56 | 23,44 $ | 100 | 2.344 $ | 42.339 | 0,99 M $ | ||
21:45:56 | 23,44 $ | 100 | 2.344 $ | 42.239 | 0,99 M $ | ||
21:45:56 | 23,44 $ | 100 | 2.344 $ | 42.139 | 0,99 M $ | ||
21:44:04 | 23,445 $ | 100 | 2.345 $ | 42.039 | 0,99 M $ | ||
21:43:53 | 23,45 $ | 100 | 2.345 $ | 41.939 | 0,99 M $ | ||
21:43:53 | 23,45 $ | 329 | 7.715 $ | 41.839 | 0,98 M $ | ||
21:43:53 | 23,445 $ | 100 | 2.345 $ | 41.510 | 0,98 M $ | ||
21:43:52 | 23,44 $ | 200 | 4.688 $ | 41.410 | 0,97 M $ | ||
21:43:52 | 23,44 $ | 153 | 3.586 $ | 41.210 | 0,97 M $ | ||
21:43:23 | 23,45 $ | 100 | 2.345 $ | 41.057 | 0,96 M $ | ||
21:43:06 | 23,455 $ | 100 | 2.346 $ | 40.957 | 0,96 M $ | ||
21:43:06 | 23,455 $ | 100 | 2.346 $ | 40.857 | 0,96 M $ | ||
21:42:07 | 23,475 $ | 100 | 2.348 $ | 40.757 | 0,96 M $ | ||
21:40:18 | 23,49 $ | 200 | 4.698 $ | 40.657 | 0,96 M $ | ||
21:39:59 | 23,49 $ | 100 | 2.349 $ | 40.457 | 0,95 M $ | ||
21:39:59 | 23,49 $ | 100 | 2.349 $ | 40.357 | 0,95 M $ | ||
21:39:59 | 23,49 $ | 100 | 2.349 $ | 40.257 | 0,95 M $ | ||
21:39:59 | 23,49 $ | 100 | 2.349 $ | 40.157 | 0,94 M $ | ||
21:39:59 | 23,49 $ | 100 | 2.349 $ | 40.057 | 0,94 M $ |