Top-News
Orderbuch Xiaomi
Aktie
WKN: A2JNY1 ISIN: KYG9830T1067 US-Symbol: XIACF
2.375
2,369 €
-0,006 €
-0,25%
20:44:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
20,37 Mrd.
Marktkapitalisierung *
47,96 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Frankfurt
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:26:37 | 2,34 € | 2.500 | 5.850 € | 105.027 | 246 T € | ||
| 18:51:15 | 2,3595 € | 1.000 | 2.360 € | 102.527 | 240 T € | ||
| 17:33:18 | 2,3595 € | 2.000 | 4.719 € | 101.527 | 238 T € | ||
| 17:26:57 | 2,3595 € | 1.000 | 2.360 € | 99.527 | 233 T € | ||
| 17:12:13 | 2,3305 € | 500 | 1.165 € | 98.527 | 231 T € | ||
| 17:07:55 | 2,3595 € | 84 | 198 € | 98.027 | 230 T € | ||
| 16:33:19 | 2,3595 € | 63 | 149 € | 97.943 | 230 T € | ||
| 16:29:27 | 2,35 € | 3.670 | 8.625 € | 97.880 | 229 T € | ||
| 16:17:41 | 2,35 € | 2.500 | 5.875 € | 94.210 | 221 T € | ||
| 16:15:44 | 2,321 € | 500 | 1.161 € | 91.710 | 215 T € | ||
| 16:14:20 | 2,34 € | 700 | 1.638 € | 91.210 | 214 T € | ||
| 14:54:24 | 2,3495 € | 250 | 587 € | 90.510 | 212 T € | ||
| 14:52:01 | 2,3255 € | 350 | 814 € | 90.260 | 212 T € | ||
| 14:27:32 | 2,3445 € | 25 | 59 € | 89.910 | 211 T € | ||
| 14:18:52 | 2,3205 € | 7.500 | 17.404 € | 89.885 | 211 T € | ||
| 14:05:02 | 2,348 € | 200 | 470 € | 82.385 | 193 T € | ||
| 14:02:50 | 2,321 € | 3.000 | 6.963 € | 82.185 | 193 T € | ||
| 13:09:46 | 2,349 € | 2.200 | 5.168 € | 79.185 | 186 T € | ||
| 12:57:25 | 2,345 € | 5.000 | 11.725 € | 76.985 | 181 T € | ||
| 12:48:03 | 2,321 € | 700 | 1.625 € | 71.985 | 169 T € | ||
| 12:26:24 | 2,34 € | 2.500 | 5.850 € | 71.285 | 167 T € | ||
| 12:15:25 | 2,3445 € | 240 | 563 € | 68.785 | 161 T € | ||
| 12:08:21 | 2,3495 € | 1.000 | 2.350 € | 68.545 | 161 T € | ||
| 11:58:39 | 2,345 € | 1.000 | 2.345 € | 67.545 | 159 T € | ||
| 11:54:25 | 2,3495 € | 777 | 1.826 € | 66.545 | 156 T € | ||
| 11:52:18 | 2,321 € | 2.500 | 5.803 € | 65.768 | 154 T € | ||
| 11:51:45 | 2,345 € | 4.300 | 10.084 € | 63.268 | 149 T € | ||
| 11:41:26 | 2,345 € | 4.500 | 10.553 € | 58.968 | 138 T € | ||
| 11:40:27 | 2,3305 € | 250 | 583 € | 54.468 | 128 T € | ||
| 11:30:45 | 2,34 € | 2.000 | 4.680 € | 54.218 | 127 T € | ||
| 11:23:11 | 2,3395 € | 25 | 58 € | 52.218 | 123 T € | ||
| 11:11:30 | 2,33 € | 5.000 | 11.650 € | 52.193 | 123 T € | ||
| 10:53:34 | 2,3305 € | 2.000 | 4.661 € | 47.193 | 111 T € | ||
| 10:35:30 | 2,3355 € | 1.000 | 2.336 € | 45.193 | 106 T € | ||
| 10:35:09 | 2,336 € | 2.500 | 5.840 € | 44.193 | 104 T € | ||
| 10:32:08 | 2,36 € | 1.000 | 2.360 € | 41.693 | 98 T € | ||
| 10:11:11 | 2,3405 € | 600 | 1.404 € | 40.693 | 96 T € | ||
| 10:07:00 | 2,369 € | 3.000 | 7.107 € | 40.093 | 94 T € | ||
| 10:06:26 | 2,3505 € | 1.000 | 2.351 € | 37.093 | 87 T € | ||
| 09:56:46 | 2,3685 € | 750 | 1.776 € | 36.093 | 85 T € | ||
| 09:19:31 | 2,3695 € | 1.000 | 2.370 € | 35.343 | 83 T € | ||
| 09:05:55 | 2,336 € | 2.500 | 5.840 € | 34.343 | 81 T € | ||
| 09:05:01 | 2,3695 € | 20 | 47 € | 31.843 | 75 T € | ||
| 08:58:26 | 2,3695 € | 1.000 | 2.370 € | 31.823 | 75 T € | ||
| 08:53:06 | 2,35 € | 20.000 | 47.000 € | 30.823 | 73 T € | ||
| 08:43:24 | 2,36 € | 400 | 944 € | 10.823 | 25.501 € | ||
| 08:38:04 | 2,3695 € | 2 | 5 € | 10.423 | 24.557 € | ||
| 08:24:57 | 2,35 € | 1.882 | 4.423 € | 10.421 | 24.552 € | ||
| 08:09:45 | 2,36 € | 6.050 | 14.278 € | 8.539 | 20.130 € | ||
| 08:03:12 | 2,351 € | 2.489 | 5.852 € | 2.489 | 5.852 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
