Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
12.02.13 | 59,96 | 59,96 | 59,96 | 59,96 | 0 | 0 | |
11.02.13 | 59,96 | 59,96 | 59,96 | 59,96 | 0 | 0 | |
08.02.13 | 59,06 | 59,06 | 59,06 | 59,06 | 0 | 0 | |
07.02.13 | 58,36 | 58,36 | 58,36 | 58,36 | 0 | 0 | |
06.02.13 | 58,17 | 58,17 | 58,17 | 58,17 | 0 | 0 | |
05.02.13 | 58,17 | 58,17 | 58,17 | 58,17 | 0 | 0 | |
04.02.13 | 58,17 | 58,17 | 58,17 | 58,17 | 0 | 0 | |
01.02.13 | 57,81 | 57,81 | 57,81 | 57,81 | 0 | 0 | |
31.01.13 | 57,81 | 57,81 | 57,81 | 57,81 | 0 | 0 | |
30.01.13 | 57,81 | 57,81 | 57,81 | 57,81 | 0 | 0 | |
29.01.13 | 57,81 | 57,81 | 57,81 | 57,81 | 0 | 0 | |
28.01.13 | 57,81 | 57,81 | 57,81 | 57,81 | 0 | 0 | |
25.01.13 | 57,81 | 57,81 | 57,81 | 57,81 | 0 | 0 | |
24.01.13 | 57,47 | 57,81 | 57,47 | 57,81 | 0 | 0 | |
23.01.13 | 58,06 | 58,06 | 57,47 | 57,47 | 0 | 0 | |
22.01.13 | 58,40 | 58,40 | 58,06 | 58,06 | 0 | 0 | |
21.01.13 | 58,40 | 58,40 | 58,40 | 58,40 | 0 | 0 | |
18.01.13 | 57,91 | 58,40 | 57,91 | 58,40 | 0 | 0 | |
17.01.13 | 57,74 | 57,91 | 57,74 | 57,91 | 0 | 0 | |
16.01.13 | 58,40 | 58,40 | 57,74 | 57,74 | 0 | 0 | |
15.01.13 | 57,25 | 58,40 | 57,25 | 58,40 | 0 | 0 | |
14.01.13 | 57,17 | 57,25 | 57,17 | 57,25 | 0 | 0 |
10.10.12 | Dividende | 0,5403 EUR | |
06.06.12 | Dividende | 1,0876 EUR | |
12.10.11 | Dividende | 0,4427 EUR | |
01.06.11 | Dividende | 0,6594 EUR | |
06.10.10 | Dividende | 0,3329 EUR |