Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:24 | 17,57 € | 0 | 0 € | 116 | 2.037 € | ||
21:13:48 | 17,565 € | 0 | 0 € | 116 | 2.037 € | ||
20:43:37 | 17,485 € | 0 | 0 € | 116 | 2.037 € | ||
20:13:13 | 17,385 € | 0 | 0 € | 116 | 2.037 € | ||
19:51:33 | 17,445 € | 15 | 262 € | 116 | 2.037 € | ||
19:43:33 | 17,45 € | 0 | 0 € | 101 | 1.775 € | ||
19:13:30 | 17,475 € | 0 | 0 € | 101 | 1.775 € | ||
19:02:05 | 17,505 € | 55 | 963 € | 101 | 1.775 € | ||
18:44:20 | 17,54 € | 0 | 0 € | 46 | 813 € | ||
18:28:53 | 17,50 € | 30 | 525 € | 46 | 813 € | ||
18:14:16 | 17,985 € | 0 | 0 € | 16 | 288 € | ||
17:43:00 | 17,97 € | 0 | 0 € | 16 | 288 € | ||
17:40:09 | 17,96 € | 15 | 269 € | 16 | 288 € | ||
17:13:01 | 18,005 € | 0 | 0 € | 1 | 18 € | ||
16:43:43 | 18,00 € | 0 | 0 € | 1 | 18 € | ||
16:13:00 | 18,00 € | 0 | 0 € | 1 | 18 € | ||
15:43:00 | 18,035 € | 0 | 0 € | 1 | 18 € | ||
15:13:01 | 18,22 € | 0 | 0 € | 1 | 18 € | ||
14:43:18 | 18,22 € | 0 | 0 € | 1 | 18 € | ||
14:14:07 | 18,21 € | 0 | 0 € | 1 | 18 € | ||
13:43:31 | 18,21 € | 0 | 0 € | 1 | 18 € | ||
13:13:07 | 18,22 € | 0 | 0 € | 1 | 18 € | ||
13:00:19 | 18,22 € | 1 | 18 € | 1 | 18 € | ||
12:43:08 | 18,22 € | 0 | 0 € | 0 | 0 € | ||
12:13:09 | 18,055 € | 0 | 0 € | 0 | 0 € | ||
11:43:06 | 18,055 € | 0 | 0 € | 0 | 0 € | ||
11:13:02 | 18,055 € | 0 | 0 € | 0 | 0 € | ||
10:43:01 | 18,055 € | 0 | 0 € | 0 | 0 € | ||
10:13:18 | 18,055 € | 0 | 0 € | 0 | 0 € | ||
09:13:37 | 18,055 € | 0 | 0 € | 0 | 0 € | ||
08:00:30 | 18,055 € | 0 | 0 € | 0 | 0 € |