Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:21:37 | 10,27 $ | 1.436 | 14.748 $ | 185.799 | 1,94 M $ | ||
21:21:24 | 10,28 $ | 1.500 | 15.420 $ | 184.363 | 1,92 M $ | ||
21:21:01 | 10,29 $ | 4.800 | 49.392 $ | 182.863 | 1,91 M $ | ||
21:21:01 | 10,29 $ | 200 | 2.058 $ | 178.063 | 1,86 M $ | ||
21:21:01 | 10,29 $ | 2.379 | 24.480 $ | 177.863 | 1,86 M $ | ||
21:21:01 | 10,285 $ | 200 | 2.057 $ | 175.484 | 1,83 M $ | ||
21:21:01 | 10,28 $ | 270 | 2.776 $ | 175.284 | 1,83 M $ | ||
21:21:01 | 10,28 $ | 367 | 3.773 $ | 175.014 | 1,83 M $ | ||
21:21:01 | 10,28 $ | 400 | 4.112 $ | 174.647 | 1,82 M $ | ||
21:21:01 | 10,28 $ | 954 | 9.807 $ | 174.247 | 1,82 M $ | ||
21:20:02 | 10,28 $ | 200 | 2.056 $ | 173.293 | 1,81 M $ | ||
21:19:37 | 10,28 $ | 100 | 1.028 $ | 173.093 | 1,81 M $ | ||
21:19:19 | 10,28 $ | 100 | 1.028 $ | 172.993 | 1,81 M $ | ||
21:19:08 | 10,28 $ | 100 | 1.028 $ | 172.893 | 1,80 M $ | ||
21:19:03 | 10,28 $ | 100 | 1.028 $ | 172.793 | 1,80 M $ | ||
21:18:00 | 10,275 $ | 200 | 2.055 $ | 172.693 | 1,80 M $ | ||
21:16:38 | 10,28 $ | 100 | 1.028 $ | 172.493 | 1,80 M $ | ||
21:16:19 | 10,28 $ | 100 | 1.028 $ | 172.393 | 1,80 M $ | ||
21:15:50 | 10,28 $ | 200 | 2.056 $ | 172.293 | 1,80 M $ | ||
21:15:47 | 10,28 $ | 100 | 1.028 $ | 172.093 | 1,80 M $ | ||
20:42:48 | 10,315 $ | 100 | 1.032 $ | 171.993 | 1,80 M $ | ||
20:42:41 | 10,32 $ | 3.303 | 34.087 $ | 171.893 | 1,79 M $ | ||
20:42:05 | 10,325 $ | 700 | 7.227 $ | 168.590 | 1,76 M $ | ||
20:41:21 | 10,325 $ | 800 | 8.260 $ | 167.890 | 1,75 M $ | ||
20:40:14 | 10,32 $ | 100 | 1.032 $ | 167.090 | 1,74 M $ | ||
20:40:02 | 10,32 $ | 100 | 1.032 $ | 166.990 | 1,74 M $ | ||
20:39:22 | 10,315 $ | 100 | 1.032 $ | 166.890 | 1,74 M $ | ||
20:39:14 | 10,32 $ | 100 | 1.032 $ | 166.790 | 1,74 M $ | ||
20:39:12 | 10,32 $ | 100 | 1.032 $ | 166.690 | 1,74 M $ | ||
20:38:32 | 10,32 $ | 1.701 | 17.554 $ | 166.590 | 1,74 M $ | ||
20:38:31 | 10,32 $ | 332 | 3.426 $ | 164.889 | 1,72 M $ | ||
20:37:37 | 10,32 $ | 100 | 1.032 $ | 164.557 | 1,72 M $ | ||
20:37:30 | 10,32 $ | 400 | 4.128 $ | 164.457 | 1,72 M $ | ||
20:37:30 | 10,32 $ | 100 | 1.032 $ | 164.057 | 1,71 M $ | ||
20:37:23 | 10,32 $ | 100 | 1.032 $ | 163.957 | 1,71 M $ | ||
20:34:45 | 10,33 $ | 403 | 4.163 $ | 163.857 | 1,71 M $ | ||
20:33:37 | 10,34 $ | 1.900 | 19.646 $ | 163.454 | 1,71 M $ | ||
20:31:43 | 10,34 $ | 100 | 1.034 $ | 161.554 | 1,69 M $ | ||
20:31:43 | 10,34 $ | 100 | 1.034 $ | 161.454 | 1,69 M $ | ||
20:31:43 | 10,34 $ | 100 | 1.034 $ | 161.354 | 1,69 M $ | ||
20:31:43 | 10,34 $ | 100 | 1.034 $ | 161.254 | 1,68 M $ | ||
20:31:38 | 10,34 $ | 100 | 1.034 $ | 161.154 | 1,68 M $ | ||
20:31:36 | 10,34 $ | 400 | 4.136 $ | 161.054 | 1,68 M $ | ||
20:30:19 | 10,33 $ | 400 | 4.132 $ | 160.654 | 1,68 M $ | ||
20:30:19 | 10,33 $ | 1.304 | 13.470 $ | 160.254 | 1,67 M $ | ||
20:30:19 | 10,335 $ | 307 | 3.173 $ | 158.950 | 1,66 M $ | ||
20:30:19 | 10,335 $ | 593 | 6.129 $ | 158.643 | 1,66 M $ | ||
20:29:40 | 10,34 $ | 1.900 | 19.646 $ | 158.050 | 1,65 M $ | ||
20:29:37 | 10,34 $ | 100 | 1.034 $ | 156.150 | 1,63 M $ | ||
20:29:30 | 10,34 $ | 100 | 1.034 $ | 156.050 | 1,63 M $ | ||
20:29:30 | 10,34 $ | 200 | 2.068 $ | 155.950 | 1,63 M $ | ||
20:28:56 | 10,34 $ | 1.074 | 11.105 $ | 155.750 | 1,63 M $ | ||
20:28:53 | 10,335 $ | 100 | 1.034 $ | 154.676 | 1,62 M $ | ||
20:28:20 | 10,34 $ | 100 | 1.034 $ | 154.576 | 1,62 M $ | ||
20:26:28 | 10,34 $ | 100 | 1.034 $ | 154.476 | 1,61 M $ | ||
20:25:08 | 10,33 $ | 900 | 9.297 $ | 154.376 | 1,61 M $ | ||
20:25:08 | 10,325 $ | 300 | 3.098 $ | 153.476 | 1,60 M $ | ||
20:24:56 | 10,325 $ | 100 | 1.033 $ | 153.176 | 1,60 M $ | ||
20:24:32 | 10,315 $ | 100 | 1.032 $ | 153.076 | 1,60 M $ | ||
20:21:13 | 10,32 $ | 100 | 1.032 $ | 152.976 | 1,60 M $ | ||
20:19:57 | 10,32 $ | 100 | 1.032 $ | 152.876 | 1,60 M $ | ||
20:19:57 | 10,32 $ | 100 | 1.032 $ | 152.776 | 1,60 M $ | ||
20:18:24 | 10,32 $ | 310 | 3.199 $ | 152.676 | 1,60 M $ | ||
20:15:28 | 10,32 $ | 400 | 4.128 $ | 152.366 | 1,59 M $ | ||
20:15:23 | 10,32 $ | 100 | 1.032 $ | 151.966 | 1,59 M $ | ||
20:15:14 | 10,32 $ | 800 | 8.256 $ | 151.866 | 1,59 M $ | ||
20:15:14 | 10,315 $ | 500 | 5.158 $ | 151.066 | 1,58 M $ | ||
19:43:52 | 10,37 $ | 400 | 4.148 $ | 150.566 | 1,57 M $ | ||
19:43:07 | 10,365 $ | 200 | 2.073 $ | 150.166 | 1,57 M $ | ||
19:43:06 | 10,37 $ | 300 | 3.111 $ | 149.966 | 1,57 M $ | ||
19:42:03 | 10,37 $ | 305 | 3.163 $ | 149.666 | 1,56 M $ | ||
19:41:07 | 10,37 $ | 300 | 3.111 $ | 149.361 | 1,56 M $ | ||
19:41:07 | 10,37 $ | 3.826 | 39.676 $ | 149.061 | 1,56 M $ | ||
19:41:07 | 10,37 $ | 100 | 1.037 $ | 145.235 | 1,52 M $ | ||
19:41:07 | 10,37 $ | 100 | 1.037 $ | 145.135 | 1,52 M $ | ||
19:39:41 | 10,38 $ | 200 | 2.076 $ | 145.035 | 1,52 M $ | ||
19:39:41 | 10,38 $ | 1.748 | 18.144 $ | 144.835 | 1,51 M $ | ||
19:39:41 | 10,39 $ | 100 | 1.039 $ | 143.087 | 1,50 M $ | ||
19:39:41 | 10,39 $ | 5.630 | 58 T $ | 142.987 | 1,50 M $ | ||
19:39:41 | 10,395 $ | 200 | 2.079 $ | 137.357 | 1,44 M $ | ||
19:39:41 | 10,39 $ | 100 | 1.039 $ | 137.157 | 1,44 M $ | ||
19:39:41 | 10,39 $ | 2.100 | 21.819 $ | 137.057 | 1,43 M $ | ||
19:38:03 | 10,38 $ | 100 | 1.038 $ | 134.957 | 1,41 M $ | ||
19:37:09 | 10,38 $ | 400 | 4.152 $ | 134.857 | 1,41 M $ | ||
19:37:09 | 10,385 $ | 100 | 1.039 $ | 134.457 | 1,41 M $ | ||
19:36:57 | 10,38 $ | 600 | 6.228 $ | 134.357 | 1,41 M $ | ||
19:36:27 | 10,38 $ | 400 | 4.152 $ | 133.757 | 1,40 M $ | ||
19:35:35 | 10,38 $ | 200 | 2.076 $ | 133.357 | 1,40 M $ | ||
19:35:26 | 10,38 $ | 158 | 1.640 $ | 133.157 | 1,39 M $ | ||
19:34:07 | 10,38 $ | 200 | 2.076 $ | 132.999 | 1,39 M $ | ||
19:32:18 | 10,39 $ | 100 | 1.039 $ | 132.799 | 1,39 M $ | ||
19:32:18 | 10,39 $ | 100 | 1.039 $ | 132.699 | 1,39 M $ | ||
19:30:29 | 10,39 $ | 400 | 4.156 $ | 132.599 | 1,39 M $ | ||
19:30:29 | 10,39 $ | 200 | 2.078 $ | 132.199 | 1,38 M $ | ||
19:30:15 | 10,385 $ | 100 | 1.039 $ | 131.999 | 1,38 M $ | ||
19:27:48 | 10,395 $ | 100 | 1.040 $ | 131.899 | 1,38 M $ | ||
19:24:40 | 10,42 $ | 600 | 6.252 $ | 131.799 | 1,38 M $ | ||
19:24:40 | 10,42 $ | 3.000 | 31.260 $ | 131.199 | 1,37 M $ | ||
19:24:40 | 10,42 $ | 200 | 2.084 $ | 128.199 | 1,34 M $ | ||
19:24:40 | 10,42 $ | 300 | 3.126 $ | 127.999 | 1,34 M $ |