Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,55 € | 0 % | 9,55 € | 2.064 | 7.249 | 9,30 - 9,65 € | 11:29:59 | Hist. Kurse | |||
| 9,70 € | +2,11% | 9,50 € | 25 | 444 | 9,45 - 9,70 € | 11:22:35 | Hist. Kurse | |||
| 9,525 € | +1,60% | 9,375 € | 0 | 0 | 9,275 - 9,575 € | 11:30:07 | Hist. Kurse | |||
| 9,50 € | +0,53% | 9,45 € | 0 | 0 | 9,50 - 9,50 € | 07:57:42 | Hist. Kurse | |||
NYSE | 10,225 $ | -0,05% | 10,23 $ | 100 | 1.322.360 | 10,045 - 10,465 $ | 09.05.24 | Hist. Kurse | |||
AMEX | 10,24 $ | -0,05% | 10,245 $ | 100 | 22.792 | 10,10 - 10,45 $ | 09.05.24 | Hist. Kurse | |||
Nasdaq | 10,22 $ | 0 % | 10,22 $ | 924.099 | 10.674 | 10,045 - 10,47 $ | 09.05.24 | Hist. Kurse | |||
Frankfurt | 9,50 € | +1,06% | 9,40 € | 20 | 20 | 9,30 - 9,50 € | 10:58:42 | Hist. Kurse | |||
Düsseldorf | 9,35 € | G | -1,58% | 9,50 € | 0 | 0 | 9,30 - 9,35 € | 09:32:01 | Hist. Kurse | ||
Hamburg | 9,35 € | G | 0 % | 9,35 € | 0 | 0 | 9,35 - 9,35 € | 08:00:31 | Hist. Kurse | ||
Hannover | 9,35 € | G | 0 % | 9,35 € | 0 | 0 | 9,35 - 9,35 € | 08:15:11 | Hist. Kurse | ||
München | 9,35 € | G | 0 % | 9,35 € | 0 | 0 | 9,35 - 9,35 € | 08:00:14 | Hist. Kurse | ||
Stuttgart | 9,35 € | -2,09% | 9,55 € | 0 | 0 | 9,35 - 9,35 € | 08:01:32 | Hist. Kurse | |||
Berlin | 9,35 € | G | 0 % | 9,35 € | 0 | 0 | 9,35 - 9,35 € | 08:08:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 995 | 9,55 € | 9,60 € | 995 | 0,52% | 11:30:06 | |
| 1.000 | 9,50 € | 9,55 € | 1.000 | 0,53% | 11:30:06 | |
| 0 | 9,50 € | 9,55 € | 0 | 0,53% | 11:30:07 | |
| 500 | 9,50 € | 9,55 € | 500 | 0,53% | 11:30:06 | |
| 2 | 10,22 $ | 10,24 $ | 14 | 0,20% | 09.05.24 | |
| 1.000 | 9,50 € | 9,65 € | 1.000 | 1,58% | 10:53:01 | |
| 1.000 | 9,50 € | 9,65 € | 1.000 | 1,58% | 10:53:02 | |
| 1.000 | 9,50 € | 9,65 € | 1.000 | 1,58% | 10:53:02 | |
| 1.200 | 9,50 € | 9,65 € | 2.000 | 1,58% | 10:53:01 | |
| 1.000 | 9,50 € | 9,65 € | 1.000 | 1,58% | 10:53:01 | |
| 75 | 9,45 € | 9,60 € | 1.556 | 1,59% | 10:58:42 | |
| 1 | 10,22 $ | 10,44 $ | 4 | 2,15% | 11:12:09 | |
| 500 | 9,45 € | 9,70 € | 500 | 2,65% | 10:53:01 | |
| 1 | 9,76 $ | 10,79 $ | 5 | 10,55% | 09.05.24 | |
| | | | | |
Gesamtvolumen | 7.752 Stück | Höchster Spread (AMEX) | 10,55% | |
Gesamtumsatz | 73.275 € | Niedrigster Spread (NYSE) | 0,20% | |
Tageshoch (Gettex, 11:18:03) | 9,70 € | |||
Tagestief (Tradegate, 08:19:48) | 9,30 € |
Gesamtvolumen | 7.752 Stück | Höchster Spread (Düsseldorf) | 2,65% | |
Gesamtumsatz | 73.275 € | Niedrigster Spread (Gettex) | 0,52% | |
Tageshoch (Gettex, 11:18:03) | 9,70 € | |||
Tagestief (Tradegate, 08:19:48) | 9,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |