Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 59,50 € | +1,71% | 58,50 € | 0 | 11 | 58,50 - 59,50 € | 21:44:22 | Hist. Kurse | |||
| 59,75 € | +3,46% | 57,75 € | 0 | 0 | 57,75 - 60,25 € | 22:30:20 | Hist. Kurse | |||
| 58,50 € | -1,68% | 59,50 € | 0 | 0 | - - - € | 17.05.24 | Hist. Kurse | |||
| 58,50 € | -3,31% | 60,50 € | 0 | 0 | 58,50 - 58,50 € | 07:57:20 | Hist. Kurse | |||
NYSE | 64,77 $ | +2,37% | 63,27 $ | 192.940 | 500.995 | 64,58 - 64,77 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 64,76 $ | +2,35% | 63,27 $ | 5 | 262.600 | 64,58 - 64,77 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 64,64 $ | +2,00% | 63,37 $ | 100 | 856 | 64,64 - 64,64 $ | 21:58:30 | Hist. Kurse | |||
Düsseldorf | 58,50 € | G | +1,74% | 57,50 € | 0 | 0 | 57,00 - 58,50 € | 19:56:07 | Hist. Kurse | ||
Frankfurt | 59,00 € | +1,72% | 58,00 € | 0 | 0 | 57,50 - 59,50 € | 19:55:01 | Hist. Kurse | |||
München | 58,50 € | -4,10% | 61,00 € | 0 | 0 | 58,50 - 58,50 € | 08:12:03 | Hist. Kurse | |||
Stuttgart | 57,50 € | 0 % | 57,50 € | 0 | 0 | 57,50 - 57,50 € | 08:19:17 | Hist. Kurse | |||
Berlin | 57,50 € | G | -3,36% | 59,50 € | 0 | 0 | 57,50 - 57,50 € | 08:12:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 84 | 59,50 € | 60,00 € | 82 | 0,84% | 22:00:01 | |
| 600 | 59,00 € | 59,50 € | 600 | 0,85% | 18:45:01 | |
| 252 | 59,00 € | 60,00 € | 252 | 1,69% | 20:42:59 | |
| 0 | 59,00 € | 60,50 € | 0 | 2,54% | 22:30:20 | |
| 21 | 64,73 $ | 64,75 $ | 6 | 0,03% | 22:00:35 | |
| 1 | 58,20 $ | 66,60 $ | 2 | 14,43% | 22:07:00 | |
| | | | | |
Gesamtvolumen | 315.538 Stück | Höchster Spread (Nasdaq) | 14,43% | |
Gesamtumsatz | 18.800.303 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (NYSE, 16:41:14) | 65,35 $ | 60,175 € | ||
Tagestief (Düsseldorf, 09:10:14) | 57,00 € |
Gesamtvolumen | 11 Stück | Höchster Spread (L&S RT) | 2,54% | |
Gesamtumsatz | 649 € | Niedrigster Spread (Tradegate) | 0,84% | |
Tageshoch (L&S RT, 22:30:20) | 59,75 € | |||
Tagestief (Düsseldorf, 09:10:14) | 57,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |