Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 71,15 $ | 189.156 | 13,5 M $ | 527.153 | 37,9 M $ | ||
22:10:00 | 71,15 $ | 0 | 0 $ | 337.997 | 24,4 M $ | ||
21:59:52 | 71,15 $ | 1.019 | 73 T $ | 337.997 | 24,4 M $ | ||
21:59:48 | 71,18 $ | 177 | 12.599 $ | 336.978 | 24,4 M $ | ||
21:59:48 | 71,18 $ | 100 | 7.118 $ | 336.801 | 24,4 M $ | ||
21:59:46 | 71,18 $ | 100 | 7.118 $ | 336.701 | 24,4 M $ | ||
21:59:44 | 71,16 $ | 431 | 30.670 $ | 336.601 | 24,3 M $ | ||
21:59:40 | 71,11 $ | 100 | 7.111 $ | 336.170 | 24,3 M $ | ||
21:59:40 | 71,11 $ | 288 | 20.480 $ | 336.070 | 24,3 M $ | ||
21:59:40 | 71,11 $ | 200 | 14.222 $ | 335.782 | 24,3 M $ | ||
21:59:34 | 71,20 $ | 100 | 7.120 $ | 335.582 | 24,3 M $ | ||
21:59:34 | 71,205 $ | 100 | 7.121 $ | 335.482 | 24,3 M $ | ||
21:59:34 | 71,20 $ | 100 | 7.120 $ | 335.382 | 24,3 M $ | ||
21:59:26 | 71,20 $ | 110 | 7.832 $ | 335.282 | 24,3 M $ | ||
21:59:19 | 71,21 $ | 100 | 7.121 $ | 335.172 | 24,2 M $ | ||
21:59:07 | 71,21 $ | 200 | 14.242 $ | 335.072 | 24,2 M $ | ||
21:59:03 | 71,21 $ | 300 | 21.363 $ | 334.872 | 24,2 M $ | ||
21:58:54 | 71,18 $ | 100 | 7.118 $ | 334.572 | 24,2 M $ | ||
21:58:52 | 71,18 $ | 131 | 9.325 $ | 334.472 | 24,2 M $ | ||
21:58:52 | 71,18 $ | 113 | 8.043 $ | 334.341 | 24,2 M $ | ||
21:58:51 | 71,19 $ | 200 | 14.238 $ | 334.228 | 24,2 M $ | ||
21:58:51 | 71,19 $ | 100 | 7.119 $ | 334.028 | 24,2 M $ | ||
21:58:47 | 71,19 $ | 100 | 7.119 $ | 333.928 | 24,2 M $ | ||
21:58:43 | 71,19 $ | 101 | 7.190 $ | 333.828 | 24,2 M $ | ||
21:58:38 | 71,20 $ | 100 | 7.120 $ | 333.727 | 24,1 M $ | ||
21:58:28 | 71,20 $ | 100 | 7.120 $ | 333.627 | 24,1 M $ | ||
21:58:04 | 71,23 $ | 163 | 11.610 $ | 333.527 | 24,1 M $ | ||
21:58:02 | 71,22 $ | 134 | 9.543 $ | 333.364 | 24,1 M $ | ||
21:57:35 | 71,25 $ | 200 | 14.250 $ | 333.230 | 24,1 M $ | ||
21:57:28 | 71,26 $ | 100 | 7.126 $ | 333.030 | 24,1 M $ | ||
21:57:22 | 71,25 $ | 121 | 8.621 $ | 332.930 | 24,1 M $ | ||
21:57:22 | 71,25 $ | 100 | 7.125 $ | 332.809 | 24,1 M $ | ||
21:57:22 | 71,25 $ | 100 | 7.125 $ | 332.709 | 24,1 M $ | ||
21:57:14 | 71,28 $ | 525 | 37.422 $ | 332.609 | 24,1 M $ | ||
21:57:08 | 71,30 $ | 100 | 7.130 $ | 332.084 | 24,0 M $ | ||
21:56:53 | 71,31 $ | 100 | 7.131 $ | 331.984 | 24,0 M $ | ||
21:56:53 | 71,30 $ | 269 | 19.180 $ | 331.884 | 24,0 M $ | ||
21:56:53 | 71,29 $ | 192 | 13.688 $ | 331.615 | 24,0 M $ | ||
21:56:29 | 71,33 $ | 364 | 25.964 $ | 331.423 | 24,0 M $ | ||
21:56:29 | 71,32 $ | 136 | 9.700 $ | 331.059 | 24,0 M $ | ||
21:56:14 | 71,32 $ | 100 | 7.132 $ | 330.923 | 23,9 M $ | ||
21:56:09 | 71,32 $ | 200 | 14.264 $ | 330.823 | 23,9 M $ | ||
21:56:03 | 71,35 $ | 166 | 11.844 $ | 330.623 | 23,9 M $ | ||
21:56:03 | 71,36 $ | 200 | 14.272 $ | 330.457 | 23,9 M $ | ||
21:55:57 | 71,35 $ | 158 | 11.273 $ | 330.257 | 23,9 M $ | ||
21:55:57 | 71,34 $ | 115 | 8.204 $ | 330.099 | 23,9 M $ | ||
21:55:48 | 71,32 $ | 100 | 7.132 $ | 329.984 | 23,9 M $ | ||
21:55:25 | 71,30 $ | 202 | 14.403 $ | 329.884 | 23,9 M $ | ||
21:55:22 | 71,29 $ | 199 | 14.187 $ | 329.682 | 23,9 M $ | ||
21:55:18 | 71,27 $ | 100 | 7.127 $ | 329.483 | 23,8 M $ | ||
21:55:18 | 71,27 $ | 100 | 7.127 $ | 329.383 | 23,8 M $ | ||
21:53:33 | 71,26 $ | 100 | 7.126 $ | 329.283 | 23,8 M $ | ||
21:52:47 | 71,18 $ | 100 | 7.118 $ | 329.183 | 23,8 M $ | ||
21:52:46 | 71,18 $ | 100 | 7.118 $ | 329.083 | 23,8 M $ | ||
21:52:41 | 71,16 $ | 102 | 7.258 $ | 328.983 | 23,8 M $ | ||
21:52:41 | 71,16 $ | 100 | 7.116 $ | 328.881 | 23,8 M $ | ||
21:52:41 | 71,15 $ | 281 | 19.993 $ | 328.781 | 23,8 M $ | ||
21:52:39 | 71,15 $ | 188 | 13.376 $ | 328.500 | 23,8 M $ | ||
21:52:12 | 71,10 $ | 127 | 9.030 $ | 328.312 | 23,8 M $ | ||
21:51:31 | 71,09 $ | 200 | 14.218 $ | 328.185 | 23,7 M $ | ||
21:51:31 | 71,08 $ | 100 | 7.108 $ | 327.985 | 23,7 M $ | ||
21:51:31 | 71,08 $ | 662 | 47.055 $ | 327.885 | 23,7 M $ | ||
21:50:56 | 71,17 $ | 400 | 28.468 $ | 327.223 | 23,7 M $ | ||
21:49:16 | 71,23 $ | 150 | 10.685 $ | 326.823 | 23,7 M $ | ||
21:49:09 | 71,22 $ | 100 | 7.122 $ | 326.673 | 23,6 M $ | ||
21:49:02 | 71,25 $ | 324 | 23.085 $ | 326.573 | 23,6 M $ | ||
21:48:57 | 71,27 $ | 100 | 7.127 $ | 326.249 | 23,6 M $ | ||
21:48:55 | 71,27 $ | 100 | 7.127 $ | 326.149 | 23,6 M $ | ||
21:48:42 | 71,26 $ | 100 | 7.126 $ | 326.049 | 23,6 M $ | ||
21:47:21 | 71,36 $ | 100 | 7.136 $ | 325.949 | 23,6 M $ | ||
21:47:21 | 71,34 $ | 126 | 8.989 $ | 325.849 | 23,6 M $ | ||
21:47:21 | 71,35 $ | 300 | 21.405 $ | 325.723 | 23,6 M $ | ||
21:47:17 | 71,35 $ | 315 | 22.475 $ | 325.423 | 23,6 M $ | ||
21:46:52 | 71,37 $ | 225 | 16.058 $ | 325.108 | 23,5 M $ | ||
21:45:14 | 71,46 $ | 100 | 7.146 $ | 324.883 | 23,5 M $ | ||
21:44:42 | 71,48 $ | 100 | 7.148 $ | 324.783 | 23,5 M $ | ||
21:44:38 | 71,49 $ | 100 | 7.149 $ | 324.683 | 23,5 M $ | ||
21:44:38 | 71,49 $ | 300 | 21.447 $ | 324.583 | 23,5 M $ | ||
21:44:37 | 71,51 $ | 188 | 13.444 $ | 324.283 | 23,5 M $ | ||
21:44:37 | 71,51 $ | 200 | 14.302 $ | 324.095 | 23,5 M $ | ||
21:44:17 | 71,52 $ | 100 | 7.152 $ | 323.895 | 23,4 M $ | ||
21:44:17 | 71,53 $ | 210 | 15.021 $ | 323.795 | 23,4 M $ | ||
21:44:17 | 71,53 $ | 200 | 14.306 $ | 323.585 | 23,4 M $ | ||
21:44:16 | 71,54 $ | 100 | 7.154 $ | 323.385 | 23,4 M $ | ||
21:44:16 | 71,54 $ | 103 | 7.369 $ | 323.285 | 23,4 M $ | ||
21:40:28 | 71,66 $ | 241 | 17.270 $ | 323.182 | 23,4 M $ | ||
21:40:28 | 71,67 $ | 183 | 13.116 $ | 322.941 | 23,4 M $ | ||
21:40:28 | 71,67 $ | 309 | 22.146 $ | 322.758 | 23,4 M $ | ||
21:40:28 | 71,67 $ | 117 | 8.385 $ | 322.449 | 23,3 M $ | ||
21:40:28 | 71,67 $ | 191 | 13.689 $ | 322.332 | 23,3 M $ | ||
21:40:28 | 71,68 $ | 203 | 14.551 $ | 322.141 | 23,3 M $ | ||
21:40:20 | 71,71 $ | 300 | 21.513 $ | 321.938 | 23,3 M $ | ||
21:40:20 | 71,71 $ | 100 | 7.171 $ | 321.638 | 23,3 M $ | ||
21:39:54 | 71,71 $ | 100 | 7.171 $ | 321.538 | 23,3 M $ | ||
21:38:25 | 71,72 $ | 100 | 7.172 $ | 321.438 | 23,3 M $ | ||
21:38:13 | 71,71 $ | 100 | 7.171 $ | 321.338 | 23,3 M $ | ||
21:35:07 | 71,61 $ | 100 | 7.161 $ | 321.238 | 23,3 M $ | ||
21:35:07 | 71,61 $ | 106 | 7.591 $ | 321.138 | 23,2 M $ | ||
21:35:07 | 71,61 $ | 100 | 7.161 $ | 321.032 | 23,2 M $ | ||
21:34:48 | 71,60 $ | 500 | 35.800 $ | 320.932 | 23,2 M $ |