Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 12,00 $ | 27.493 | 330 T $ | 173.393 | 2,10 M $ | ||
01:00:00 | 12,00 $ | 0 | 0 $ | 145.900 | 1,77 M $ | ||
00:30:00 | 12,00 $ | 27.493 | 330 T $ | 145.900 | 1,77 M $ | ||
00:30:00 | 12,00 $ | 0 | 0 $ | 118.407 | 1,44 M $ | ||
22:10:00 | 12,00 $ | 27.493 | 330 T $ | 118.407 | 1,44 M $ | ||
22:10:00 | 12,00 $ | 0 | 0 $ | 90.914 | 1,11 M $ | ||
21:56:40 | 12,01 $ | 138 | 1.657 $ | 90.914 | 1,11 M $ | ||
21:56:40 | 12,02 $ | 847 | 10.181 $ | 90.776 | 1,11 M $ | ||
21:53:24 | 12,06 $ | 300 | 3.618 $ | 89.929 | 1,10 M $ | ||
21:51:34 | 12,05 $ | 252 | 3.037 $ | 89.629 | 1,10 M $ | ||
21:49:24 | 12,04 $ | 237 | 2.853 $ | 89.377 | 1,09 M $ | ||
21:36:09 | 12,01 $ | 100 | 1.201 $ | 89.140 | 1,09 M $ | ||
21:26:51 | 11,96 $ | 100 | 1.196 $ | 89.040 | 1,09 M $ | ||
21:26:51 | 11,95 $ | 223 | 2.665 $ | 88.940 | 1,09 M $ | ||
21:20:25 | 11,95 $ | 300 | 3.585 $ | 88.717 | 1,09 M $ | ||
21:18:25 | 11,97 $ | 420 | 5.027 $ | 88.417 | 1,08 M $ | ||
21:15:30 | 11,96 $ | 178 | 2.129 $ | 87.997 | 1,08 M $ | ||
20:42:31 | 11,96 $ | 414 | 4.951 $ | 87.819 | 1,08 M $ | ||
20:35:12 | 11,97 $ | 270 | 3.232 $ | 87.405 | 1,07 M $ | ||
20:23:07 | 11,97 $ | 116 | 1.389 $ | 87.135 | 1,07 M $ | ||
20:22:22 | 11,97 $ | 300 | 3.591 $ | 87.019 | 1,07 M $ | ||
20:22:08 | 11,97 $ | 105 | 1.257 $ | 86.719 | 1,06 M $ | ||
19:43:19 | 11,96 $ | 100 | 1.196 $ | 86.614 | 1,06 M $ | ||
18:41:14 | 11,95 $ | 137 | 1.637 $ | 86.514 | 1,06 M $ | ||
18:37:42 | 11,96 $ | 100 | 1.196 $ | 86.377 | 1,06 M $ | ||
17:28:34 | 12,00 $ | 113 | 1.356 $ | 86.277 | 1,06 M $ | ||
17:25:57 | 11,99 $ | 200 | 2.398 $ | 86.164 | 1,06 M $ | ||
17:22:48 | 11,99 $ | 128 | 1.535 $ | 85.964 | 1,05 M $ | ||
16:58:18 | 12,00 $ | 100 | 1.200 $ | 85.836 | 1,05 M $ | ||
16:55:15 | 12,02 $ | 100 | 1.202 $ | 85.736 | 1,05 M $ | ||
16:52:47 | 11,98 $ | 100 | 1.198 $ | 85.636 | 1,05 M $ | ||
16:52:47 | 11,98 $ | 100 | 1.198 $ | 85.536 | 1,05 M $ | ||
16:52:47 | 11,97 $ | 276 | 3.304 $ | 85.436 | 1,05 M $ | ||
16:52:47 | 11,96 $ | 112 | 1.340 $ | 85.160 | 1,04 M $ | ||
16:31:54 | 11,98 $ | 123 | 1.474 $ | 85.048 | 1,04 M $ | ||
16:24:58 | 12,01 $ | 115 | 1.381 $ | 84.925 | 1,04 M $ | ||
16:14:52 | 12,06 $ | 100 | 1.206 $ | 84.810 | 1,04 M $ | ||
15:38:02 | 12,11 $ | 200 | 2.422 $ | 84.710 | 1,04 M $ | ||
15:38:02 | 12,17 $ | 100 | 1.217 $ | 84.510 | 1,04 M $ | ||
15:30:00 | 12,20 $ | 1.969 | 24.022 $ | 84.410 | 1,04 M $ | ||
15:30:00 | 12,20 $ | 1.969 | 24.022 $ | 82.441 | 1,01 M $ | ||
01:00:00 | 12,27 $ | 40.236 | 494 T $ | 80.472 | 0,99 M $ | ||
01:00:00 | 12,27 $ | 0 | 0 $ | 40.236 | 494 T $ | ||
00:30:00 | 12,27 $ | 40.236 | 494 T $ | 40.236 | 494 T $ | ||
00:30:00 | 12,27 $ | 0 | 0 $ | 0 | 0 $ |