Top-News
Orderbuch Meituan
Aktie
WKN: A2N5NR ISIN: KYG596691041 US-Symbol: MPNGF
14.302
14,512 €
+0,21 €
+1,47%
20.05.24 11:31:59
Handeln
Depot/Watchlist
Aktienanzahl *
5,64 Mrd.
Marktkapitalisierung *
83,62 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:06 | 14,474 € | 0 | 0 € | 2.234 | 32.490 € | ||
| 20:43:06 | 14,474 € | 0 | 0 € | 2.234 | 32.490 € | ||
| 20:13:18 | 14,474 € | 0 | 0 € | 2.234 | 32.490 € | ||
| 19:43:35 | 14,474 € | 0 | 0 € | 2.234 | 32.490 € | ||
| 19:14:13 | 14,418 € | 0 | 0 € | 2.234 | 32.490 € | ||
| 18:43:16 | 14,418 € | 0 | 0 € | 2.234 | 32.490 € | ||
| 18:23:40 | 14,418 € | 19 | 274 € | 2.234 | 32.490 € | ||
| 18:19:06 | 14,418 € | 13 | 187 € | 2.215 | 32.216 € | ||
| 18:17:41 | 14,418 € | 20 | 288 € | 2.202 | 32.028 € | ||
| 18:13:32 | 14,516 € | 0 | 0 € | 2.182 | 31.740 € | ||
| 17:43:12 | 14,516 € | 0 | 0 € | 2.182 | 31.740 € | ||
| 17:14:09 | 14,516 € | 0 | 0 € | 2.182 | 31.740 € | ||
| 16:43:23 | 14,516 € | 0 | 0 € | 2.182 | 31.740 € | ||
| 16:32:33 | 14,46 € | 3 | 43 € | 2.182 | 31.740 € | ||
| 16:16:17 | 14,51 € | 500 | 7.255 € | 2.179 | 31.697 € | ||
| 15:43:21 | 14,524 € | 0 | 0 € | 1.679 | 24.442 € | ||
| 15:13:02 | 14,524 € | 0 | 0 € | 1.679 | 24.442 € | ||
| 14:43:33 | 14,524 € | 0 | 0 € | 1.679 | 24.442 € | ||
| 14:13:48 | 14,524 € | 0 | 0 € | 1.679 | 24.442 € | ||
| 13:49:33 | 14,52 € | 500 | 7.260 € | 1.679 | 24.442 € | ||
| 13:44:13 | 14,52 € | 500 | 7.260 € | 1.179 | 17.182 € | ||
| 13:43:30 | 14,522 € | 0 | 0 € | 679 | 9.922 € | ||
| 13:29:42 | 14,52 € | 2 | 29 € | 679 | 9.922 € | ||
| 13:13:21 | 14,524 € | 0 | 0 € | 677 | 9.892 € | ||
| 13:03:06 | 14,52 € | 10 | 145 € | 677 | 9.892 € | ||
| 12:52:53 | 14,524 € | 280 | 4.067 € | 667 | 9.747 € | ||
| 12:43:05 | 14,692 € | 0 | 0 € | 387 | 5.681 € | ||
| 12:42:04 | 14,692 € | 36 | 529 € | 387 | 5.681 € | ||
| 12:13:25 | 14,534 € | 0 | 0 € | 351 | 5.152 € | ||
| 11:59:00 | 14,534 € | 1 | 15 € | 351 | 5.152 € | ||
| 11:47:34 | 14,536 € | 4 | 58 € | 350 | 5.137 € | ||
| 11:43:36 | 14,706 € | 0 | 0 € | 346 | 5.079 € | ||
| 11:29:00 | 14,708 € | 12 | 176 € | 346 | 5.079 € | ||
| 11:23:05 | 14,706 € | 40 | 588 € | 334 | 4.902 € | ||
| 11:13:47 | 14,54 € | 0 | 0 € | 294 | 4.314 € | ||
| 10:43:23 | 14,54 € | 0 | 0 € | 294 | 4.314 € | ||
| 10:13:08 | 14,536 € | 0 | 0 € | 294 | 4.314 € | ||
| 10:08:57 | 14,536 € | 37 | 538 € | 294 | 4.314 € | ||
| 10:07:34 | 14,704 € | 102 | 1.500 € | 257 | 3.776 € | ||
| 09:43:19 | 14,624 € | 0 | 0 € | 155 | 2.277 € | ||
| 09:25:06 | 14,624 € | 10 | 146 € | 155 | 2.277 € | ||
| 09:15:25 | 14,658 € | 35 | 513 € | 145 | 2.130 € | ||
| 09:13:37 | 14,586 € | 0 | 0 € | 110 | 1.617 € | ||
| 09:09:03 | 14,532 € | 10 | 145 € | 110 | 1.617 € | ||
| 08:00:18 | 14,72 € | 100 | 1.472 € | 100 | 1.472 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
