Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 49,00 € | -2,97% | 50,50 € | 0 | 11 | 49,00 - 50,50 € | 21:43:15 | Hist. Kurse | |||
| 49,20 € | -3,34% | 50,90 € | 0 | 0 | 48,40 - 51,50 € | 22:56:15 | Hist. Kurse | |||
| 51,00 € | +3,24% | 49,40 € | 0 | 0 | 51,00 - 51,00 € | 07:57:38 | Hist. Kurse | |||
Nasdaq | 52,85 $ | -4,34% | 55,25 $ | 58.768 | 231.496 | 52,85 - 53,48 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 52,94 $ | -3,39% | 54,80 $ | 100 | 9.069 | 52,94 - 53,36 $ | 21:58:06 | Hist. Kurse | |||
AMEX | 52,94 $ | -1,05% | 53,50 $ | 100 | 1.701 | 52,94 - 53,31 $ | 21:58:06 | Hist. Kurse | |||
Düsseldorf | 49,60 € | G | -0,40% | 49,80 € | 0 | 0 | 49,60 - 50,00 € | 19:31:04 | Hist. Kurse | ||
Frankfurt | 50,50 € | +2,64% | 49,20 € | 0 | 0 | 50,50 - 50,50 € | 08:01:53 | Hist. Kurse | |||
München | 50,50 € | +2,64% | 49,20 € | 0 | 0 | 50,50 - 50,50 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 50,50 € | +3,91% | 48,60 € | 0 | 0 | 50,50 - 50,50 € | 08:01:21 | Hist. Kurse | |||
Berlin | 50,50 € | G | +2,64% | 49,20 € | 0 | 0 | 50,50 - 50,50 € | 08:06:54 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 103 | 48,40 € | 48,60 € | 103 | 0,41% | 21:59:56 | |
| 230 | 48,40 € | 48,60 € | 230 | 0,41% | 21:59:59 | |
| 0 | 48,60 € | 49,80 € | 0 | 2,47% | 22:56:15 | |
| 1 | 52,75 $ | 52,95 $ | 0 | 0,38% | 21:58:53 | |
| 1.000 | 48,40 € | 49,20 € | 500 | 1,65% | 22:00:44 | |
| 2 | 52,40 $ | 53,42 $ | 2 | 1,95% | 22:02:06 | |
| 5 | 52,82 $ | 57,96 $ | 1 | 9,73% | 22:39:30 | |
| | | | | |
Gesamtvolumen | 139.303 Stück | Höchster Spread (Nasdaq) | 9,73% | |
Gesamtumsatz | 6.787.497 € | Niedrigster Spread (AMEX) | 0,38% | |
Tageshoch (Quotrix, 07:57:38) | 51,00 € | |||
Tagestief (Nasdaq, 22:00:00) | 52,85 $ | 48,6066 € |
Gesamtvolumen | 11 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 546 € | Niedrigster Spread (Gettex) | 0,41% | |
Tageshoch (Gettex, 08:01:14) | 50,50 € | |||
Tagestief (Gettex, 21:43:15) | 49,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |