Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 54,64 $ | 100 | 5.464 $ | 27.265 | 1,48 M $ | ||
21:59:34 | 54,63 $ | 217 | 11.855 $ | 27.165 | 1,48 M $ | ||
21:59:34 | 54,62 $ | 100 | 5.462 $ | 26.948 | 1,47 M $ | ||
21:59:34 | 54,62 $ | 100 | 5.462 $ | 26.848 | 1,46 M $ | ||
21:59:34 | 54,62 $ | 100 | 5.462 $ | 26.748 | 1,46 M $ | ||
21:59:34 | 54,62 $ | 100 | 5.462 $ | 26.648 | 1,45 M $ | ||
21:59:34 | 54,62 $ | 100 | 5.462 $ | 26.548 | 1,44 M $ | ||
21:59:22 | 54,61 $ | 100 | 5.461 $ | 26.448 | 1,44 M $ | ||
21:58:32 | 54,565 $ | 100 | 5.457 $ | 26.348 | 1,43 M $ | ||
21:58:32 | 54,565 $ | 1.206 | 66 T $ | 26.248 | 1,43 M $ | ||
21:58:17 | 54,56 $ | 100 | 5.456 $ | 25.042 | 1,36 M $ | ||
21:57:24 | 54,50 $ | 100 | 5.450 $ | 24.942 | 1,36 M $ | ||
21:57:24 | 54,50 $ | 100 | 5.450 $ | 24.842 | 1,35 M $ | ||
21:57:18 | 54,50 $ | 100 | 5.450 $ | 24.742 | 1,35 M $ | ||
21:56:43 | 54,415 $ | 100 | 5.442 $ | 24.642 | 1,34 M $ | ||
21:56:33 | 54,415 $ | 100 | 5.442 $ | 24.542 | 1,33 M $ | ||
21:56:27 | 54,42 $ | 100 | 5.442 $ | 24.442 | 1,33 M $ | ||
21:56:23 | 54,42 $ | 100 | 5.442 $ | 24.342 | 1,32 M $ | ||
21:56:23 | 54,42 $ | 100 | 5.442 $ | 24.242 | 1,32 M $ | ||
21:55:12 | 54,39 $ | 302 | 16.426 $ | 24.142 | 1,31 M $ | ||
21:55:12 | 54,39 $ | 100 | 5.439 $ | 23.840 | 1,30 M $ | ||
21:55:12 | 54,38 $ | 100 | 5.438 $ | 23.740 | 1,29 M $ | ||
21:54:00 | 54,31 $ | 100 | 5.431 $ | 23.640 | 1,29 M $ | ||
21:54:00 | 54,31 $ | 100 | 5.431 $ | 23.540 | 1,28 M $ | ||
21:53:33 | 54,29 $ | 100 | 5.429 $ | 23.440 | 1,27 M $ | ||
21:49:39 | 54,12 $ | 165 | 8.930 $ | 23.340 | 1,27 M $ | ||
21:49:23 | 54,095 $ | 100 | 5.410 $ | 23.175 | 1,26 M $ | ||
21:48:58 | 54,075 $ | 100 | 5.408 $ | 23.075 | 1,26 M $ | ||
21:48:57 | 54,065 $ | 100 | 5.407 $ | 22.975 | 1,25 M $ | ||
21:48:55 | 54,07 $ | 100 | 5.407 $ | 22.875 | 1,24 M $ | ||
21:48:52 | 54,11 $ | 200 | 10.822 $ | 22.775 | 1,24 M $ | ||
21:48:52 | 54,11 $ | 300 | 16.233 $ | 22.575 | 1,23 M $ | ||
21:48:23 | 54,16 $ | 100 | 5.416 $ | 22.275 | 1,21 M $ | ||
21:47:53 | 54,12 $ | 122 | 6.603 $ | 22.175 | 1,21 M $ | ||
21:47:53 | 54,12 $ | 100 | 5.412 $ | 22.053 | 1,20 M $ | ||
21:47:53 | 54,11 $ | 100 | 5.411 $ | 21.953 | 1,19 M $ | ||
21:47:53 | 54,11 $ | 100 | 5.411 $ | 21.853 | 1,19 M $ | ||
21:46:53 | 54,035 $ | 100 | 5.404 $ | 21.753 | 1,18 M $ | ||
21:45:35 | 54,17 $ | 100 | 5.417 $ | 21.653 | 1,18 M $ | ||
21:44:39 | 54,195 $ | 100 | 5.420 $ | 21.553 | 1,17 M $ | ||
21:44:28 | 54,20 $ | 100 | 5.420 $ | 21.453 | 1,17 M $ | ||
21:44:12 | 54,285 $ | 100 | 5.429 $ | 21.353 | 1,16 M $ | ||
21:43:30 | 54,28 $ | 100 | 5.428 $ | 21.253 | 1,16 M $ | ||
21:43:11 | 54,30 $ | 100 | 5.430 $ | 21.153 | 1,15 M $ | ||
21:43:11 | 54,29 $ | 100 | 5.429 $ | 21.053 | 1,15 M $ | ||
21:42:30 | 54,245 $ | 100 | 5.425 $ | 20.953 | 1,14 M $ | ||
21:42:15 | 54,245 $ | 100 | 5.425 $ | 20.853 | 1,13 M $ | ||
21:40:16 | 54,16 $ | 100 | 5.416 $ | 20.753 | 1,13 M $ | ||
21:40:09 | 54,14 $ | 100 | 5.414 $ | 20.653 | 1,12 M $ | ||
21:40:03 | 54,03 $ | 100 | 5.403 $ | 20.553 | 1,12 M $ | ||
21:39:20 | 53,99 $ | 100 | 5.399 $ | 20.453 | 1,11 M $ | ||
21:38:59 | 53,985 $ | 100 | 5.399 $ | 20.353 | 1,11 M $ | ||
21:38:33 | 53,98 $ | 100 | 5.398 $ | 20.253 | 1,10 M $ | ||
21:36:57 | 54,06 $ | 100 | 5.406 $ | 20.153 | 1,10 M $ | ||
21:36:55 | 54,06 $ | 100 | 5.406 $ | 20.053 | 1,09 M $ | ||
21:36:51 | 54,05 $ | 100 | 5.405 $ | 19.953 | 1,09 M $ | ||
21:36:38 | 54,065 $ | 100 | 5.407 $ | 19.853 | 1,08 M $ | ||
21:36:37 | 54,05 $ | 100 | 5.405 $ | 19.753 | 1,08 M $ | ||
21:36:37 | 54,03 $ | 100 | 5.403 $ | 19.653 | 1,07 M $ | ||
21:36:37 | 54,07 $ | 105 | 5.677 $ | 19.553 | 1,06 M $ | ||
21:36:37 | 54,07 $ | 100 | 5.407 $ | 19.448 | 1,06 M $ | ||
21:36:03 | 53,985 $ | 100 | 5.399 $ | 19.348 | 1,05 M $ | ||
21:35:48 | 53,985 $ | 100 | 5.399 $ | 19.248 | 1,05 M $ | ||
21:33:15 | 53,85 $ | 166 | 8.939 $ | 19.148 | 1,04 M $ | ||
21:32:22 | 53,82 $ | 100 | 5.382 $ | 18.982 | 1,03 M $ | ||
21:32:22 | 53,82 $ | 100 | 5.382 $ | 18.882 | 1,03 M $ | ||
21:31:28 | 53,83 $ | 122 | 6.567 $ | 18.782 | 1,02 M $ | ||
21:31:28 | 53,84 $ | 100 | 5.384 $ | 18.660 | 1,02 M $ | ||
21:31:20 | 53,77 $ | 100 | 5.377 $ | 18.560 | 1,01 M $ | ||
21:31:20 | 53,76 $ | 100 | 5.376 $ | 18.460 | 1,01 M $ | ||
21:31:20 | 53,73 $ | 100 | 5.373 $ | 18.360 | 1,00 M $ | ||
21:31:20 | 53,72 $ | 100 | 5.372 $ | 18.260 | 0,99 M $ | ||
21:29:35 | 53,66 $ | 200 | 10.732 $ | 18.160 | 0,99 M $ | ||
21:29:35 | 53,66 $ | 300 | 16.098 $ | 17.960 | 0,98 M $ | ||
21:26:53 | 53,71 $ | 194 | 10.420 $ | 17.660 | 0,96 M $ | ||
21:26:53 | 53,71 $ | 106 | 5.693 $ | 17.466 | 0,95 M $ | ||
21:26:53 | 53,70 $ | 100 | 5.370 $ | 17.360 | 0,95 M $ | ||
21:23:56 | 53,89 $ | 100 | 5.389 $ | 17.260 | 0,94 M $ | ||
21:23:56 | 53,89 $ | 200 | 10.778 $ | 17.160 | 0,94 M $ | ||
21:22:32 | 53,81 $ | 100 | 5.381 $ | 16.960 | 0,93 M $ | ||
21:22:32 | 53,82 $ | 100 | 5.382 $ | 16.860 | 0,92 M $ | ||
21:21:08 | 53,92 $ | 100 | 5.392 $ | 16.760 | 0,91 M $ | ||
20:32:59 | 54,19 $ | 100 | 5.419 $ | 16.660 | 0,91 M $ | ||
20:32:59 | 54,18 $ | 100 | 5.418 $ | 16.560 | 0,90 M $ | ||
20:32:53 | 54,17 $ | 300 | 16.251 $ | 16.460 | 0,90 M $ | ||
20:32:53 | 54,17 $ | 100 | 5.417 $ | 16.160 | 0,88 M $ | ||
20:32:53 | 54,17 $ | 100 | 5.417 $ | 16.060 | 0,88 M $ | ||
20:32:53 | 54,17 $ | 100 | 5.417 $ | 15.960 | 0,87 M $ | ||
20:17:40 | 54,15 $ | 100 | 5.415 $ | 15.860 | 0,87 M $ | ||
20:15:10 | 53,98 $ | 100 | 5.398 $ | 15.760 | 0,86 M $ | ||
20:15:10 | 53,98 $ | 158 | 8.529 $ | 15.660 | 0,85 M $ | ||
20:15:10 | 53,98 $ | 100 | 5.398 $ | 15.502 | 0,85 M $ | ||
20:15:10 | 53,98 $ | 100 | 5.398 $ | 15.402 | 0,84 M $ | ||
20:15:10 | 53,98 $ | 200 | 10.796 $ | 15.302 | 0,84 M $ | ||
20:15:10 | 53,97 $ | 100 | 5.397 $ | 15.102 | 0,82 M $ | ||
20:15:10 | 53,97 $ | 100 | 5.397 $ | 15.002 | 0,82 M $ | ||
20:15:10 | 53,93 $ | 100 | 5.393 $ | 14.902 | 0,81 M $ | ||
20:15:10 | 53,92 $ | 100 | 5.392 $ | 14.802 | 0,81 M $ | ||
20:15:10 | 53,93 $ | 100 | 5.393 $ | 14.702 | 0,80 M $ | ||
19:39:14 | 54,35 $ | 100 | 5.435 $ | 14.602 | 0,80 M $ |