Top-News
Orderbuch HSBC Holdings
Aktie
WKN: 923893 ISIN: GB0005405286 US-Symbol: HBCYF
8.378
8,438
€
+0,06 €
+0,72%
08.05.24 16:02:30
Handeln
Depot/Watchlist
Aktienanzahl *
19,47 Mrd.
Marktkapitalisierung *
161,60 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:50:57 | 8,421 € | 33 | 278 € | 25.463 | 214 T € | ||
| 21:50:57 | 8,421 € | 33 | 278 € | 25.430 | 214 T € | ||
| 21:22:45 | 8,499 € | 100 | 850 € | 25.397 | 214 T € | ||
| 21:20:18 | 8,499 € | 500 | 4.250 € | 25.297 | 213 T € | ||
| 19:53:24 | 8,493 € | 55 | 467 € | 24.797 | 208 T € | ||
| 19:44:35 | 8,488 € | 150 | 1.273 € | 24.742 | 208 T € | ||
| 19:04:15 | 8,401 € | 145 | 1.218 € | 24.592 | 207 T € | ||
| 19:02:50 | 8,486 € | 10 | 85 € | 24.447 | 205 T € | ||
| 19:00:47 | 8,483 € | 90 | 763 € | 24.437 | 205 T € | ||
| 18:25:58 | 8,48 € | 50 | 424 € | 24.347 | 205 T € | ||
| 18:09:16 | 8,477 € | 290 | 2.458 € | 24.297 | 204 T € | ||
| 17:57:35 | 8,473 € | 300 | 2.542 € | 24.007 | 202 T € | ||
| 17:30:52 | 8,499 € | 50 | 425 € | 23.707 | 199 T € | ||
| 16:31:34 | 8,448 € | 100 | 845 € | 23.657 | 199 T € | ||
| 16:17:48 | 8,456 € | 405 | 3.425 € | 23.557 | 198 T € | ||
| 16:02:31 | 8,452 € | 600 | 5.071 € | 23.152 | 195 T € | ||
| 15:49:41 | 8,422 € | 200 | 1.684 € | 22.552 | 189 T € | ||
| 15:37:19 | 8,401 € | 40 | 336 € | 22.352 | 188 T € | ||
| 15:37:19 | 8,401 € | 120 | 1.008 € | 22.312 | 187 T € | ||
| 14:35:23 | 8,39 € | 100 | 839 € | 22.192 | 186 T € | ||
| 14:08:00 | 8,387 € | 18 | 151 € | 22.092 | 186 T € | ||
| 13:53:48 | 8,405 € | 9 | 76 € | 22.074 | 185 T € | ||
| 13:52:33 | 8,387 € | 5 | 42 € | 22.065 | 185 T € | ||
| 13:32:18 | 8,409 € | 350 | 2.943 € | 22.060 | 185 T € | ||
| 13:24:20 | 8,414 € | 1.000 | 8.414 € | 21.710 | 182 T € | ||
| 12:48:41 | 8,428 € | 100 | 843 € | 20.710 | 174 T € | ||
| 12:29:26 | 8,425 € | 134 | 1.129 € | 20.610 | 173 T € | ||
| 12:28:47 | 8,435 € | 150 | 1.265 € | 20.476 | 172 T € | ||
| 12:23:20 | 8,422 € | 60 | 505 € | 20.326 | 171 T € | ||
| 12:11:01 | 8,433 € | 200 | 1.687 € | 20.266 | 170 T € | ||
| 12:07:47 | 8,435 € | 237 | 1.999 € | 20.066 | 169 T € | ||
| 11:59:25 | 8,436 € | 50 | 422 € | 19.829 | 167 T € | ||
| 11:49:22 | 8,431 € | 120 | 1.012 € | 19.779 | 166 T € | ||
| 11:31:45 | 8,416 € | 400 | 3.366 € | 19.659 | 165 T € | ||
| 11:29:13 | 8,419 € | 240 | 2.021 € | 19.259 | 162 T € | ||
| 11:16:15 | 8,399 € | 350 | 2.940 € | 19.019 | 160 T € | ||
| 11:15:25 | 8,399 € | 350 | 2.940 € | 18.669 | 157 T € | ||
| 11:14:26 | 8,399 € | 200 | 1.680 € | 18.319 | 154 T € | ||
| 11:13:20 | 8,399 € | 200 | 1.680 € | 18.119 | 152 T € | ||
| 11:09:44 | 8,408 € | 119 | 1.001 € | 17.919 | 150 T € | ||
| 10:59:57 | 8,403 € | 10.000 | 84 T € | 17.800 | 149 T € | ||
| 10:58:14 | 8,403 € | 1.000 | 8.403 € | 7.800 | 65 T € | ||
| 10:58:09 | 8,403 € | 1.000 | 8.403 € | 6.800 | 57 T € | ||
| 09:58:42 | 8,413 € | 178 | 1.498 € | 5.800 | 48.621 € | ||
| 09:27:42 | 8,44 € | 12 | 101 € | 5.622 | 47.123 € | ||
| 09:01:20 | 8,44 € | 360 | 3.038 € | 5.610 | 47.022 € | ||
| 08:57:42 | 8,44 € | 150 | 1.266 € | 5.250 | 43.984 € | ||
| 08:43:28 | 8,39 € | 2.000 | 16.780 € | 5.100 | 42.718 € | ||
| 08:43:00 | 8,389 € | 1.000 | 8.389 € | 3.100 | 25.938 € | ||
| 08:41:18 | 8,386 € | 1.000 | 8.386 € | 2.100 | 17.549 € | ||
| 08:21:19 | 8,374 € | 50 | 419 € | 1.100 | 9.163 € | ||
| 08:15:20 | 8,381 € | 30 | 251 € | 1.050 | 8.744 € | ||
| 08:06:02 | 8,326 € | 1.000 | 8.326 € | 1.020 | 8.493 € | ||
| 08:00:00 | 8,334 € | 20 | 167 € | 20 | 167 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
