Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.05.24 | 1,1738 € | 1,1738 € | 1,1442 € | 1,1532 € | - | - | |
07.05.24 | 1,179 € | 1,181 € | 1,169 € | 1,1738 € | - | - | |
06.05.24 | 1,1927 € | 1,1927 € | 1,163 € | 1,179 € | - | - | |
05.05.24 | 1,1927 € | 1,1927 € | 1,1927 € | 1,1927 € | - | - | |
04.05.24 | 1,1927 € | 1,1927 € | 1,1927 € | 1,1927 € | - | - | |
03.05.24 | 1,1963 € | 1,1963 € | 1,1763 € | 1,1927 € | - | - | |
02.05.24 | 1,1768 € | 1,199 € | 1,1665 € | 1,1963 € | - | - | |
30.04.24 | 1,1482 € | 1,1482 € | 1,1252 € | 1,134 € | - | - | |
29.04.24 | 1,119 € | 1,1575 € | 1,119 € | 1,1473 € | - | - | |
28.04.24 | 1,119 € | 1,119 € | 1,119 € | 1,119 € | - | - | |
27.04.24 | 1,119 € | 1,119 € | 1,119 € | 1,119 € | - | - | |
26.04.24 | 1,0882 € | 1,1267 € | 1,0882 € | 1,119 € | - | - | |
25.04.24 | 1,0998 € | 1,1002 € | 1,0802 € | 1,0882 € | - | - | |
24.04.24 | 1,0648 € | 1,0897 € | 1,0648 € | 1,078 € | - | - | |
23.04.24 | 1,0615 € | 1,07 € | 1,0605 € | 1,0648 € | - | - | |
22.04.24 | 1,063 € | 1,0673 € | 1,0442 € | 1,0608 € | - | - | |
21.04.24 | 1,0543 € | 1,0543 € | 1,0543 € | 1,0543 € | - | - | |
20.04.24 | 1,0543 € | 1,0543 € | 1,0543 € | 1,0543 € | - | - | |
19.04.24 | 1,079 € | 1,079 € | 1,0488 € | 1,0543 € | - | - | |
18.04.24 | 1,0637 € | 1,0873 € | 1,0637 € | 1,079 € | - | - | |
17.04.24 | 1,0677 € | 1,072 € | 1,0497 € | 1,0637 € | - | - | |
16.04.24 | 1,0945 € | 1,0945 € | 1,0572 € | 1,0713 € | - | - |
1 Woche | 1,1963 € | -3,60% |
1 Monat | 1,13 € | +2,05% |
3 Monate | 0,934 € | +23,47% |
Lfd. Jahr | 0,9891 € | +16,59% |
1 Jahr | 1,118 € | +3,15% |
3 Jahre | 2,0685 € | -44,25% |
05.06.23 | Dividende | 0,02502 EUR | |
02.06.22 | Dividende | 0,02512 EUR | |
28.05.21 | Dividende | 0,02112 EUR | |
28.05.20 | Dividende | 0,0293 EUR | |
14.06.19 | Dividende | 0,0397 EUR |