Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:55 | 53,90 $ | 100 | 5.390 $ | 6.930 | 371 T $ | ||
21:57:57 | 53,87 $ | 100 | 5.387 $ | 6.830 | 365 T $ | ||
21:57:57 | 53,87 $ | 200 | 10.774 $ | 6.730 | 360 T $ | ||
21:57:26 | 53,895 $ | 100 | 5.390 $ | 6.530 | 349 T $ | ||
21:57:24 | 53,90 $ | 100 | 5.390 $ | 6.430 | 344 T $ | ||
21:57:15 | 53,885 $ | 175 | 9.430 $ | 6.330 | 338 T $ | ||
21:55:00 | 53,96 $ | 102 | 5.504 $ | 6.155 | 329 T $ | ||
21:53:30 | 54,17 $ | 100 | 5.417 $ | 6.053 | 324 T $ | ||
21:52:49 | 54,20 $ | 100 | 5.420 $ | 5.953 | 318 T $ | ||
21:46:51 | 54,04 $ | 132 | 7.133 $ | 5.853 | 313 T $ | ||
21:46:51 | 54,08 $ | 100 | 5.408 $ | 5.721 | 306 T $ | ||
21:36:27 | 54,12 $ | 100 | 5.412 $ | 5.621 | 300 T $ | ||
21:32:58 | 54,045 $ | 100 | 5.405 $ | 5.521 | 295 T $ | ||
21:30:52 | 53,93 $ | 190 | 10.247 $ | 5.421 | 289 T $ | ||
21:26:55 | 54,00 $ | 100 | 5.400 $ | 5.231 | 279 T $ | ||
21:16:12 | 53,68 $ | 100 | 5.368 $ | 5.131 | 274 T $ | ||
21:16:12 | 53,66 $ | 100 | 5.366 $ | 5.031 | 268 T $ | ||
20:43:42 | 53,53 $ | 200 | 10.706 $ | 4.931 | 263 T $ | ||
20:43:32 | 53,53 $ | 100 | 5.353 $ | 4.731 | 252 T $ | ||
20:41:05 | 53,46 $ | 200 | 10.692 $ | 4.631 | 247 T $ | ||
20:37:07 | 53,54 $ | 100 | 5.354 $ | 4.431 | 236 T $ | ||
20:34:17 | 53,57 $ | 200 | 10.714 $ | 4.331 | 231 T $ | ||
20:19:07 | 53,50 $ | 100 | 5.350 $ | 4.131 | 220 T $ | ||
19:17:19 | 53,76 $ | 100 | 5.376 $ | 4.031 | 215 T $ | ||
18:45:00 | 53,65 $ | 100 | 5.365 $ | 3.931 | 209 T $ | ||
18:32:00 | 53,558 $ | 300 | 16.067 $ | 3.831 | 204 T $ | ||
18:22:42 | 53,43 $ | 100 | 5.343 $ | 3.531 | 188 T $ | ||
18:21:05 | 53,48 $ | 100 | 5.348 $ | 3.431 | 183 T $ | ||
18:16:32 | 53,69 $ | 100 | 5.369 $ | 3.331 | 177 T $ | ||
17:43:00 | 53,40 $ | 200 | 10.680 $ | 3.231 | 172 T $ | ||
17:43:00 | 53,40 $ | 181 | 9.665 $ | 3.031 | 161 T $ | ||
17:43:00 | 53,40 $ | 200 | 10.680 $ | 2.850 | 152 T $ | ||
17:43:00 | 53,40 $ | 195 | 10.413 $ | 2.650 | 141 T $ | ||
17:43:00 | 53,40 $ | 262 | 13.991 $ | 2.455 | 130 T $ | ||
17:43:00 | 53,40 $ | 198 | 10.573 $ | 2.193 | 116 T $ | ||
17:43:00 | 53,40 $ | 157 | 8.384 $ | 1.995 | 106 T $ | ||
17:43:00 | 53,40 $ | 157 | 8.384 $ | 1.838 | 98 T $ | ||
17:43:00 | 53,40 $ | 200 | 10.680 $ | 1.681 | 89 T $ | ||
17:43:00 | 53,40 $ | 292 | 15.593 $ | 1.481 | 78 T $ | ||
17:42:57 | 53,40 $ | 141 | 7.529 $ | 1.189 | 63 T $ | ||
17:42:57 | 53,40 $ | 148 | 7.903 $ | 1.048 | 55 T $ | ||
17:39:06 | 53,40 $ | 100 | 5.340 $ | 900 | 47.430 $ | ||
17:35:43 | 53,39 $ | 100 | 5.339 $ | 800 | 42.090 $ | ||
17:31:32 | 53,35 $ | 100 | 5.335 $ | 700 | 36.751 $ | ||
17:15:14 | 53,38 $ | 100 | 5.338 $ | 600 | 31.416 $ | ||
16:38:14 | 53,195 $ | 100 | 5.320 $ | 500 | 26.078 $ | ||
15:43:41 | 52,57 $ | 100 | 5.257 $ | 400 | 20.758 $ | ||
15:32:29 | 51,44 $ | 100 | 5.144 $ | 300 | 15.501 $ | ||
15:32:23 | 51,68 $ | 100 | 5.168 $ | 200 | 10.357 $ | ||
15:32:05 | 51,89 $ | 100 | 5.189 $ | 100 | 5.189 $ |