Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:30:46 | 44,99 € | 45 | 2.025 € | 871 | 39.178 € | ||
16:19:09 | 45,05 € | 74 | 3.334 € | 826 | 37.153 € | ||
16:18:44 | 45,05 € | 146 | 6.577 € | 752 | 33.819 € | ||
16:06:29 | 45,02 € | 33 | 1.486 € | 606 | 27.242 € | ||
16:05:08 | 45,00 € | 1 | 45 € | 573 | 25.756 € | ||
14:52:43 | 44,97 € | 29 | 1.304 € | 572 | 25.711 € | ||
14:31:12 | 45,01 € | 22 | 990 € | 543 | 24.407 € | ||
13:55:37 | 45,00 € | 2 | 90 € | 521 | 23.417 € | ||
13:52:19 | 45,00 € | 6 | 270 € | 519 | 23.327 € | ||
12:52:33 | 45,05 € | 1 | 45 € | 513 | 23.057 € | ||
12:35:19 | 45,10 € | 100 | 4.510 € | 512 | 23.012 € | ||
12:21:34 | 45,10 € | 21 | 947 € | 412 | 18.502 € | ||
12:09:04 | 45,07 € | 1 | 45 € | 391 | 17.555 € | ||
12:06:08 | 45,07 € | 1 | 45 € | 390 | 17.510 € | ||
12:05:40 | 45,00 € | 44 | 1.980 € | 389 | 17.465 € | ||
12:05:36 | 44,99 € | 28 | 1.260 € | 345 | 15.485 € | ||
11:47:56 | 44,99 € | 43 | 1.935 € | 317 | 14.225 € | ||
11:47:33 | 44,99 € | 67 | 3.014 € | 274 | 12.290 € | ||
09:37:11 | 44,84 € | 50 | 2.242 € | 207 | 9.276 € | ||
09:34:16 | 44,84 € | 38 | 1.704 € | 157 | 7.034 € | ||
08:42:58 | 44,89 € | 5 | 224 € | 119 | 5.330 € | ||
08:07:22 | 44,79 € | 55 | 2.463 € | 114 | 5.106 € | ||
08:00:37 | 44,78 € | 4 | 179 € | 59 | 2.642 € | ||
08:00:30 | 44,79 € | 5 | 224 € | 55 | 2.463 € | ||
08:00:15 | 44,70 € | 3 | 134 € | 50 | 2.239 € | ||
08:00:00 | 44,79 € | 47 | 2.105 € | 47 | 2.105 € |