Top-News
Orderbuch Enovix
Aktie
WKN: A3CVS3 ISIN: US2935941078 US-Symbol: ENVX
10.328
9,764 €
-0,564 €
-5,46%
31.05.24 21:51:25
Handeln
Depot/Watchlist
Aktienanzahl *
158,16 Mio.
Marktkapitalisierung *
1,55 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:00 | 9,847 € | 34 | 335 € | 3.673 | 35.702 € | ||
| 21:13:12 | 9,764 € | 0 | 0 € | 3.639 | 35.368 € | ||
| 20:43:44 | 9,80 € | 0 | 0 € | 3.639 | 35.368 € | ||
| 20:43:20 | 9,819 € | 5 | 49 € | 3.639 | 35.368 € | ||
| 20:13:40 | 9,734 € | 0 | 0 € | 3.634 | 35.318 € | ||
| 19:43:18 | 9,734 € | 0 | 0 € | 3.634 | 35.318 € | ||
| 19:40:46 | 9,707 € | 36 | 349 € | 3.634 | 35.318 € | ||
| 19:40:27 | 9,811 € | 36 | 353 € | 3.598 | 34.969 € | ||
| 19:40:19 | 9,724 € | 38 | 370 € | 3.562 | 34.616 € | ||
| 19:13:12 | 9,647 € | 0 | 0 € | 3.524 | 34.246 € | ||
| 19:11:22 | 9,647 € | 315 | 3.039 € | 3.524 | 34.246 € | ||
| 18:43:32 | 9,484 € | 0 | 0 € | 3.209 | 31.207 € | ||
| 18:26:04 | 9,536 € | 104 | 992 € | 3.209 | 31.207 € | ||
| 18:13:24 | 9,419 € | 0 | 0 € | 3.105 | 30.216 € | ||
| 18:12:38 | 9,419 € | 15 | 141 € | 3.105 | 30.216 € | ||
| 18:12:27 | 9,494 € | 300 | 2.848 € | 3.090 | 30.074 € | ||
| 18:06:59 | 9,446 € | 333 | 3.146 € | 2.790 | 27.226 € | ||
| 18:06:59 | 9,461 € | 58 | 549 € | 2.457 | 24.081 € | ||
| 17:27:55 | 9,65 € | 1.000 | 9.650 € | 2.399 | 23.532 € | ||
| 17:13:22 | 9,652 € | 0 | 0 € | 1.399 | 13.882 € | ||
| 17:01:50 | 9,675 € | 38 | 368 € | 1.399 | 13.882 € | ||
| 16:55:54 | 9,69 € | 333 | 3.227 € | 1.361 | 13.514 € | ||
| 16:47:42 | 9,607 € | 30 | 288 € | 1.028 | 10.288 € | ||
| 16:39:15 | 9,599 € | 46 | 442 € | 998 | 9.999 € | ||
| 16:36:01 | 9,659 € | 308 | 2.975 € | 952 | 9.558 € | ||
| 16:13:37 | 9,698 € | 0 | 0 € | 644 | 6.583 € | ||
| 15:53:51 | 9,998 € | 29 | 290 € | 644 | 6.583 € | ||
| 15:43:06 | 10,308 € | 0 | 0 € | 615 | 6.293 € | ||
| 15:30:03 | 10,224 € | 473 | 4.836 € | 615 | 6.293 € | ||
| 15:13:45 | 10,476 € | 0 | 0 € | 142 | 1.457 € | ||
| 14:13:41 | 10,312 € | 0 | 0 € | 142 | 1.457 € | ||
| 13:44:04 | 10,312 € | 0 | 0 € | 142 | 1.457 € | ||
| 13:14:02 | 10,314 € | 0 | 0 € | 142 | 1.457 € | ||
| 12:13:41 | 10,324 € | 0 | 0 € | 142 | 1.457 € | ||
| 11:44:07 | 10,326 € | 0 | 0 € | 142 | 1.457 € | ||
| 11:13:15 | 10,332 € | 0 | 0 € | 142 | 1.457 € | ||
| 10:43:51 | 10,334 € | 0 | 0 € | 142 | 1.457 € | ||
| 10:34:21 | 10,34 € | 46 | 476 € | 142 | 1.457 € | ||
| 10:31:56 | 10,138 € | 48 | 487 € | 96 | 981 € | ||
| 10:13:18 | 10,306 € | 0 | 0 € | 48 | 495 € | ||
| 09:51:12 | 10,306 € | 48 | 495 € | 48 | 495 € | ||
| 09:13:49 | 10,252 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:24 | 10,252 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
