Top-News
Enovix Handelsplätze
Aktie
WKN: A3CVS3 ISIN: US2935941078 US-Symbol: ENVX
8.448
8,266 €
-0,182 €
-2,15%
16:08:17 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
158,16 Mio.
Marktkapitalisierung *
1,34 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
8.517 8.448 8.45 8.593 9.18 9.185 9.375 8.476 8.461 8.676 8.625 8.555
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,753 € | +2,77% | 8,517 € | 0 | 1.410 | 8,193 - 8,855 € | 18:13:05 | Hist. Kurse | |||
| | 8,266 € | -2,15% | 8,448 € | 125 | 910 | 8,266 - 8,597 € | 16:08:17 | Hist. Kurse | |||
| | 8,871 € | +4,98% | 8,45 € | 0 | 0 | 8,218 - 8,9205 € | 18:29:02 | Hist. Kurse | |||
| | 8,539 € | -0,63% | 8,593 € | 0 | 0 | 8,539 - 8,539 € | 07:57:32 | Hist. Kurse | |||
| Nasdaq | 9,68 $ | +5,45% | 9,18 $ | 216 | 410.476 | 9,51 - 9,68 $ | 17:43:59 | Hist. Kurse | |||
| NYSE | 9,605 $ | +4,57% | 9,185 $ | 100 | 20.382 | 9,51 - 9,64 $ | 17:39:37 | Hist. Kurse | |||
| AMEX | 9,295 $ | -0,85% | 9,375 $ | 126 | 307 | 15.05.24 | Hist. Kurse | ||||
| Frankfurt | 8,30 € | -2,08% | 8,476 € | 0 | 141 | 8,30 - 8,48 € | 15:29:01 | Hist. Kurse | |||
| Düsseldorf | 8,30 € | G | -1,90% | 8,461 € | 0 | 0 | 8,30 - 8,48 € | 16:31:52 | Hist. Kurse | ||
| München | 8,628 € | -0,55% | 8,676 € | 0 | 0 | 8,628 - 8,628 € | 08:06:43 | Hist. Kurse | |||
| Stuttgart | 8,457 € | -1,95% | 8,625 € | 0 | 0 | 8,457 - 8,457 € | 08:06:55 | Hist. Kurse | |||
| Berlin | 8,427 € | -T | -1,50% | 8,555 € | 0 | 0 | 8,386 - 8,536 € | 16:58:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.700 | 8,843 € | 8,899 € | 228 | 0,63% | 18:29:00 | |
| | 0 | 8,843 € | 8,899 € | 0 | 0,63% | 18:29:02 | |
| | 1.700 | 8,843 € | 8,899 € | 1.700 | 0,63% | 18:29:01 | |
| | 400 | 8,828 € | 8,938 € | 400 | 1,25% | 18:29:00 | |
| | 1 | 9,68 $ | 9,69 $ | 2 | 0,10% | 17:44:55 | |
| | 1 | 9,67 $ | 9,68 $ | 1 | 0,10% | 17:44:49 | |
| | 4.000 | 8,731 € | 8,81 € | 4.000 | 0,90% | 18:13:11 | |
| | 1.800 | 8,735 € | 8,823 € | 1.800 | 1,01% | 18:13:57 | |
| | 400 | 8,714 € | 8,826 € | 400 | 1,29% | 18:13:38 | |
| | 8.300 | 8,608 € | 8,942 € | 8.000 | 3,88% | 18:12:42 | |
| | 349 | 8,608 € | 8,952 € | 336 | 4,00% | 18:14:00 | |
| | 1 | 8,60 $ | 9,85 $ | 1 | 14,53% | 17:27:33 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 48.234 Stück | Höchster Spread (AMEX) | 14,53% | |
| Gesamtumsatz | 417.730 € | Niedrigster Spread (Nasdaq) | 0,10% | |
| Tageshoch (Nasdaq, 17:44:55) | 9,68 $ | 8,90483 € | ||
| Tagestief (Gettex, 15:59:59) | 8,193 € |
| Gesamtvolumen | 2.461 Stück | Höchster Spread (Frankfurt) | 4,00% | |
| Gesamtumsatz | 20.699 € | Niedrigster Spread (Tradegate) | 0,63% | |
| Tageshoch (L&S RT, 18:29:02) | 8,871 € | |||
| Tagestief (Gettex, 15:59:59) | 8,193 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
