Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:46:56 | 32,225 € | 1 | 32 € | 1.556 | 50 T € | ||
12:43:43 | 32,315 € | 0 | 0 € | 1.555 | 50 T € | ||
12:39:41 | 32,33 € | 7 | 226 € | 1.555 | 50 T € | ||
12:34:18 | 32,30 € | 10 | 323 € | 1.548 | 50 T € | ||
12:14:20 | 32,245 € | 9 | 290 € | 1.538 | 49.696 € | ||
12:13:49 | 32,31 € | 0 | 0 € | 1.529 | 49.406 € | ||
11:49:25 | 32,36 € | 50 | 1.618 € | 1.529 | 49.406 € | ||
11:45:56 | 32,315 € | 20 | 646 € | 1.479 | 47.788 € | ||
11:43:36 | 32,33 € | 0 | 0 € | 1.459 | 47.142 € | ||
11:40:28 | 32,33 € | 17 | 550 € | 1.459 | 47.142 € | ||
11:39:46 | 32,325 € | 2 | 65 € | 1.442 | 46.592 € | ||
11:25:55 | 32,36 € | 90 | 2.912 € | 1.440 | 46.528 € | ||
11:14:16 | 32,34 € | 0 | 0 € | 1.350 | 43.615 € | ||
11:13:26 | 32,34 € | 120 | 3.881 € | 1.350 | 43.615 € | ||
11:13:02 | 32,34 € | 214 | 6.921 € | 1.230 | 39.734 € | ||
11:12:11 | 32,26 € | 1 | 32 € | 1.016 | 32.814 € | ||
11:08:19 | 32,265 € | 62 | 2.000 € | 1.015 | 32.781 € | ||
10:43:36 | 32,20 € | 0 | 0 € | 953 | 30.781 € | ||
10:29:09 | 32,20 € | 50 | 1.610 € | 953 | 30.781 € | ||
10:21:11 | 32,25 € | 48 | 1.548 € | 903 | 29.171 € | ||
10:16:24 | 32,205 € | 60 | 1.932 € | 855 | 27.623 € | ||
10:13:44 | 32,145 € | 0 | 0 € | 795 | 25.691 € | ||
10:07:36 | 32,155 € | 32 | 1.029 € | 795 | 25.691 € | ||
09:50:05 | 32,12 € | 1 | 32 € | 763 | 24.662 € | ||
09:46:13 | 32,12 € | 4 | 128 € | 762 | 24.629 € | ||
09:44:22 | 32,18 € | 0 | 0 € | 758 | 24.501 € | ||
09:21:18 | 32,35 € | 100 | 3.235 € | 758 | 24.501 € | ||
09:21:15 | 32,33 € | 600 | 19.398 € | 658 | 21.266 € | ||
09:19:36 | 32,32 € | 10 | 323 € | 58 | 1.868 € | ||
09:17:41 | 32,30 € | 30 | 969 € | 48 | 1.545 € | ||
09:13:54 | 32,28 € | 0 | 0 € | 18 | 576 € | ||
09:07:32 | 32,22 € | 8 | 258 € | 18 | 576 € | ||
08:01:40 | 31,805 € | 10 | 318 € | 10 | 318 € |