Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:28:54 | 136,95 € | 40 | 5.478 € | 655 | 89 T € | ||
19:28:54 | 136,95 € | 40 | 5.478 € | 615 | 83 T € | ||
19:09:34 | 135,60 € | 74 | 10.034 € | 575 | 78 T € | ||
18:17:32 | 136,45 € | 30 | 4.093 € | 501 | 68 T € | ||
18:15:23 | 136,50 € | 15 | 2.048 € | 471 | 64 T € | ||
17:30:24 | 134,80 € | 26 | 3.505 € | 456 | 62 T € | ||
17:29:34 | 134,80 € | 10 | 1.348 € | 430 | 58 T € | ||
17:15:18 | 136,45 € | 5 | 682 € | 420 | 57 T € | ||
15:57:35 | 135,05 € | 10 | 1.351 € | 415 | 56 T € | ||
15:13:19 | 135,50 € | 15 | 2.033 € | 405 | 55 T € | ||
13:58:44 | 135,50 € | 50 | 6.775 € | 390 | 53 T € | ||
13:23:18 | 134,80 € | 20 | 2.696 € | 340 | 46.077 € | ||
12:52:59 | 136,45 € | 56 | 7.641 € | 320 | 43.381 € | ||
12:52:32 | 135,60 € | 23 | 3.119 € | 264 | 35.740 € | ||
12:49:40 | 134,80 € | 55 | 7.414 € | 241 | 32.621 € | ||
12:09:21 | 135,50 € | 1 | 136 € | 186 | 25.207 € | ||
11:36:07 | 135,50 € | 7 | 949 € | 185 | 25.071 € | ||
10:13:13 | 134,80 € | 3 | 404 € | 178 | 24.123 € | ||
09:29:48 | 136,00 € | 80 | 10.880 € | 175 | 23.719 € | ||
09:20:06 | 135,15 € | 80 | 10.812 € | 95 | 12.839 € | ||
08:00:12 | 135,10 € | 15 | 2.027 € | 15 | 2.027 € |