Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 54,31 € | +0,43% | 54,08 € | 0 | 0 | 54,005 - 54,585 € | 17:49:07 | Hist. Kurse | |||
| 54,05 € | +0,04% | 54,03 € | 1 | 0 | 16.05.24 | Hist. Kurse | ||||
| 54,10 € | -0,06% | 54,13 € | 0 | 0 | 54,10 - 54,10 € | 07:57:28 | Hist. Kurse | |||
| 54,31 € | +0,18% | 54,21 € | 0 | 0 | 54,21 - 54,50 € | 17:43:17 | Hist. Kurse | |||
NYSE | 58,95 $ | +0,31% | 58,77 $ | 100 | 215.134 | 58,909 - 58,965 $ | 17:33:48 | Hist. Kurse | |||
Nasdaq | 58,95 $ | +0,31% | 58,77 $ | 100 | 104.853 | 58,92 - 58,95 $ | 17:33:47 | Hist. Kurse | |||
AMEX | 58,86 $ | +0,03% | 58,84 $ | 104 | 12.270 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 54,23 € | G | 0 % | 54,23 € | 0 | 0 | 53,79 - 54,23 € | 16:31:12 | Hist. Kurse | ||
Frankfurt | 53,83 € | +0,02% | 53,82 € | 0 | 0 | 53,83 - 53,83 € | 08:01:50 | Hist. Kurse | |||
Hannover | 53,80 € | G | -0,07% | 53,84 € | 0 | 0 | 53,80 - 53,80 € | 08:09:54 | Hist. Kurse | ||
München | 53,90 € | 0 % | 53,90 € | 0 | 0 | 53,90 - 53,90 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 53,85 € | +0,09% | 53,80 € | 0 | 0 | 53,85 - 53,85 € | 08:04:23 | Hist. Kurse | |||
Berlin | 53,85 € | G | +0,09% | 53,80 € | 0 | 0 | 53,85 - 53,85 € | 08:08:18 | Hist. Kurse | ||
Wien | 54,23 € | -0,31% | 54,40 € | 36 | 0 | 54,17 - 54,23 € | 17:32:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 54,23 € | 54,39 € | 0 | 0,30% | 17:49:07 | |
| 480 | 54,23 € | 54,39 € | 480 | 0,30% | 17:49:04 | |
| 500 | 54,23 € | 54,39 € | 500 | 0,30% | 17:49:04 | |
| 184 | 54,23 € | 54,39 € | 184 | 0,30% | 17:49:04 | |
| 1 | 58,92 $ | - | 0 | 0,00% | 17:34:55 | |
| 2 | 58,94 $ | 58,95 $ | 1 | 0,02% | 17:34:44 | |
| 4 | 58,94 $ | 58,96 $ | 5 | 0,03% | 17:34:58 | |
| 500 | 54,18 € | 54,34 € | 500 | 0,30% | 17:34:00 | |
| 500 | 54,18 € | 54,34 € | 500 | 0,30% | 17:34:00 | |
| 500 | 54,18 € | 54,34 € | 500 | 0,30% | 17:34:00 | |
| 480 | 54,18 € | 54,34 € | 480 | 0,30% | 17:33:10 | |
| 1.500 | 54,17 € | 54,33 € | 1.500 | 0,30% | 16:09:09 | |
| 500 | 54,15 € | 54,37 € | 500 | 0,41% | 17:33:10 | |
| | | | | |
Gesamtvolumen | 859.096 Stück | Höchster Spread (Düsseldorf) | 0,41% | |
Gesamtumsatz | 46.453.533 € | Niedrigster Spread (Nasdaq) | 0,02% | |
Tageshoch (Gettex, 13:43:54) | 54,50 € | |||
Tagestief (Düsseldorf, 09:31:15) | 53,79 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,41% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,30% | |
Tageshoch (Gettex, 13:43:54) | 54,50 € | |||
Tagestief (Düsseldorf, 09:31:15) | 53,79 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |