Top-News
Orderbuch Bank of New York Mellon
Aktie
WKN: A0MVKA ISIN: US0640581007 US-Symbol: BK
54.47
53,91 €
-0,56 €
-1,03%
14.06.24 14:43:57
Handeln
Depot/Watchlist
Aktienanzahl *
811,07 Mio.
Marktkapitalisierung *
44,18 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,75:
HS46KH
Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:54 | 58,02 $ | 100 | 5.802 $ | 40.779 | 2,37 M $ | ||
| 21:59:40 | 58,035 $ | 100 | 5.804 $ | 40.679 | 2,37 M $ | ||
| 21:57:35 | 58,025 $ | 200 | 11.605 $ | 40.579 | 2,36 M $ | ||
| 21:57:18 | 58,02 $ | 200 | 11.604 $ | 40.379 | 2,35 M $ | ||
| 21:57:18 | 58,02 $ | 100 | 5.802 $ | 40.179 | 2,34 M $ | ||
| 21:57:18 | 58,02 $ | 200 | 11.604 $ | 40.079 | 2,33 M $ | ||
| 21:57:18 | 58,02 $ | 100 | 5.802 $ | 39.879 | 2,32 M $ | ||
| 21:57:18 | 58,02 $ | 100 | 5.802 $ | 39.779 | 2,31 M $ | ||
| 21:57:18 | 58,02 $ | 100 | 5.802 $ | 39.679 | 2,31 M $ | ||
| 21:56:55 | 58,02 $ | 100 | 5.802 $ | 39.579 | 2,30 M $ | ||
| 21:56:55 | 58,02 $ | 100 | 5.802 $ | 39.479 | 2,30 M $ | ||
| 21:56:55 | 58,02 $ | 100 | 5.802 $ | 39.379 | 2,29 M $ | ||
| 21:56:55 | 58,02 $ | 100 | 5.802 $ | 39.279 | 2,29 M $ | ||
| 21:56:45 | 58,015 $ | 100 | 5.802 $ | 39.179 | 2,28 M $ | ||
| 21:56:16 | 58,05 $ | 100 | 5.805 $ | 39.079 | 2,27 M $ | ||
| 21:56:16 | 58,04 $ | 100 | 5.804 $ | 38.979 | 2,27 M $ | ||
| 21:56:16 | 58,04 $ | 100 | 5.804 $ | 38.879 | 2,26 M $ | ||
| 21:56:16 | 58,035 $ | 200 | 11.607 $ | 38.779 | 2,26 M $ | ||
| 21:56:12 | 58,02 $ | 100 | 5.802 $ | 38.579 | 2,24 M $ | ||
| 21:56:12 | 58,02 $ | 100 | 5.802 $ | 38.479 | 2,24 M $ | ||
| 21:56:12 | 58,02 $ | 100 | 5.802 $ | 38.379 | 2,23 M $ | ||
| 21:56:12 | 58,02 $ | 220 | 12.764 $ | 38.279 | 2,23 M $ | ||
| 21:56:12 | 58,02 $ | 200 | 11.604 $ | 38.059 | 2,21 M $ | ||
| 21:55:45 | 57,99 $ | 100 | 5.799 $ | 37.859 | 2,20 M $ | ||
| 21:55:45 | 57,99 $ | 209 | 12.120 $ | 37.759 | 2,20 M $ | ||
| 21:55:45 | 57,99 $ | 200 | 11.598 $ | 37.550 | 2,19 M $ | ||
| 21:55:45 | 57,99 $ | 100 | 5.799 $ | 37.350 | 2,17 M $ | ||
| 21:55:45 | 57,99 $ | 203 | 11.772 $ | 37.250 | 2,17 M $ | ||
| 21:55:45 | 57,99 $ | 100 | 5.799 $ | 37.047 | 2,16 M $ | ||
| 21:55:45 | 57,99 $ | 100 | 5.799 $ | 36.947 | 2,15 M $ | ||
| 21:55:45 | 57,99 $ | 100 | 5.799 $ | 36.847 | 2,14 M $ | ||
| 21:55:30 | 57,99 $ | 100 | 5.799 $ | 36.747 | 2,14 M $ | ||
| 21:55:30 | 57,99 $ | 500 | 28.995 $ | 36.647 | 2,13 M $ | ||
| 21:55:30 | 57,99 $ | 100 | 5.799 $ | 36.147 | 2,10 M $ | ||
| 21:55:06 | 57,975 $ | 100 | 5.798 $ | 36.047 | 2,10 M $ | ||
| 21:53:15 | 57,985 $ | 100 | 5.799 $ | 35.947 | 2,09 M $ | ||
| 21:52:53 | 58,01 $ | 100 | 5.801 $ | 35.847 | 2,09 M $ | ||
| 21:52:14 | 58,01 $ | 100 | 5.801 $ | 35.747 | 2,08 M $ | ||
| 21:52:14 | 58,01 $ | 100 | 5.801 $ | 35.647 | 2,07 M $ | ||
| 21:52:14 | 58,01 $ | 100 | 5.801 $ | 35.547 | 2,07 M $ | ||
| 21:52:14 | 58,01 $ | 100 | 5.801 $ | 35.447 | 2,06 M $ | ||
| 21:52:14 | 58,01 $ | 199 | 11.544 $ | 35.347 | 2,06 M $ | ||
| 21:52:14 | 58,01 $ | 100 | 5.801 $ | 35.148 | 2,05 M $ | ||
| 21:52:07 | 58,00 $ | 100 | 5.800 $ | 35.048 | 2,04 M $ | ||
| 21:52:07 | 58,00 $ | 100 | 5.800 $ | 34.948 | 2,03 M $ | ||
| 21:52:07 | 58,00 $ | 100 | 5.800 $ | 34.848 | 2,03 M $ | ||
| 21:52:07 | 58,00 $ | 100 | 5.800 $ | 34.748 | 2,02 M $ | ||
| 21:52:07 | 58,00 $ | 100 | 5.800 $ | 34.648 | 2,02 M $ | ||
| 21:52:02 | 58,02 $ | 100 | 5.802 $ | 34.548 | 2,01 M $ | ||
| 21:51:53 | 58,035 $ | 100 | 5.804 $ | 34.448 | 2,01 M $ | ||
| 21:51:53 | 58,035 $ | 100 | 5.804 $ | 34.348 | 2,00 M $ | ||
| 21:51:05 | 58,045 $ | 100 | 5.805 $ | 34.248 | 1,99 M $ | ||
| 21:50:34 | 58,10 $ | 100 | 5.810 $ | 34.148 | 1,99 M $ | ||
| 21:50:34 | 58,10 $ | 100 | 5.810 $ | 34.048 | 1,98 M $ | ||
| 21:50:34 | 58,10 $ | 182 | 10.574 $ | 33.948 | 1,98 M $ | ||
| 21:50:34 | 58,11 $ | 100 | 5.811 $ | 33.766 | 1,97 M $ | ||
| 21:50:34 | 58,11 $ | 100 | 5.811 $ | 33.666 | 1,96 M $ | ||
| 21:50:34 | 58,11 $ | 200 | 11.622 $ | 33.566 | 1,95 M $ | ||
| 21:50:14 | 58,14 $ | 186 | 10.814 $ | 33.366 | 1,94 M $ | ||
| 21:49:29 | 58,175 $ | 100 | 5.818 $ | 33.180 | 1,93 M $ | ||
| 21:49:05 | 58,19 $ | 126 | 7.332 $ | 33.080 | 1,93 M $ | ||
| 21:48:19 | 58,185 $ | 100 | 5.819 $ | 32.954 | 1,92 M $ | ||
| 21:47:34 | 58,19 $ | 100 | 5.819 $ | 32.854 | 1,91 M $ | ||
| 21:45:44 | 58,23 $ | 100 | 5.823 $ | 32.754 | 1,91 M $ | ||
| 21:45:44 | 58,23 $ | 186 | 10.831 $ | 32.654 | 1,90 M $ | ||
| 21:45:43 | 58,23 $ | 100 | 5.823 $ | 32.468 | 1,89 M $ | ||
| 21:45:43 | 58,23 $ | 100 | 5.823 $ | 32.368 | 1,88 M $ | ||
| 21:44:21 | 58,235 $ | 200 | 11.647 $ | 32.268 | 1,88 M $ | ||
| 21:43:21 | 58,25 $ | 100 | 5.825 $ | 32.068 | 1,87 M $ | ||
| 21:43:21 | 58,25 $ | 100 | 5.825 $ | 31.968 | 1,86 M $ | ||
| 21:41:47 | 58,26 $ | 100 | 5.826 $ | 31.868 | 1,86 M $ | ||
| 21:41:47 | 58,27 $ | 100 | 5.827 $ | 31.768 | 1,85 M $ | ||
| 21:40:30 | 58,27 $ | 100 | 5.827 $ | 31.668 | 1,84 M $ | ||
| 21:40:30 | 58,27 $ | 100 | 5.827 $ | 31.568 | 1,84 M $ | ||
| 21:40:30 | 58,27 $ | 200 | 11.654 $ | 31.468 | 1,83 M $ | ||
| 21:40:30 | 58,27 $ | 100 | 5.827 $ | 31.268 | 1,82 M $ | ||
| 21:38:59 | 58,265 $ | 161 | 9.381 $ | 31.168 | 1,81 M $ | ||
| 21:37:21 | 58,26 $ | 100 | 5.826 $ | 31.007 | 1,81 M $ | ||
| 21:37:21 | 58,26 $ | 147 | 8.564 $ | 30.907 | 1,80 M $ | ||
| 21:37:21 | 58,26 $ | 100 | 5.826 $ | 30.760 | 1,79 M $ | ||
| 21:37:19 | 58,25 $ | 126 | 7.340 $ | 30.660 | 1,78 M $ | ||
| 21:37:19 | 58,25 $ | 100 | 5.825 $ | 30.534 | 1,78 M $ | ||
| 21:37:19 | 58,25 $ | 228 | 13.281 $ | 30.434 | 1,77 M $ | ||
| 21:37:19 | 58,25 $ | 100 | 5.825 $ | 30.206 | 1,76 M $ | ||
| 21:36:57 | 58,27 $ | 100 | 5.827 $ | 30.106 | 1,75 M $ | ||
| 21:34:25 | 58,26 $ | 100 | 5.826 $ | 30.006 | 1,75 M $ | ||
| 21:34:25 | 58,27 $ | 100 | 5.827 $ | 29.906 | 1,74 M $ | ||
| 21:34:25 | 58,27 $ | 100 | 5.827 $ | 29.806 | 1,74 M $ | ||
| 21:34:25 | 58,27 $ | 100 | 5.827 $ | 29.706 | 1,73 M $ | ||
| 21:34:16 | 58,27 $ | 100 | 5.827 $ | 29.606 | 1,72 M $ | ||
| 21:34:16 | 58,27 $ | 100 | 5.827 $ | 29.506 | 1,72 M $ | ||
| 21:34:16 | 58,27 $ | 100 | 5.827 $ | 29.406 | 1,71 M $ | ||
| 21:33:37 | 58,255 $ | 100 | 5.826 $ | 29.306 | 1,71 M $ | ||
| 21:33:33 | 58,24 $ | 200 | 11.648 $ | 29.206 | 1,70 M $ | ||
| 21:33:33 | 58,24 $ | 200 | 11.648 $ | 29.006 | 1,69 M $ | ||
| 21:33:33 | 58,24 $ | 100 | 5.824 $ | 28.806 | 1,68 M $ | ||
| 21:33:33 | 58,24 $ | 100 | 5.824 $ | 28.706 | 1,67 M $ | ||
| 21:33:00 | 58,25 $ | 100 | 5.825 $ | 28.606 | 1,67 M $ | ||
| 21:32:40 | 58,27 $ | 100 | 5.827 $ | 28.506 | 1,66 M $ | ||
| 21:31:57 | 58,27 $ | 100 | 5.827 $ | 28.406 | 1,65 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
