Top-News
Orderbuch Baidu Inc.
Aktie
WKN: A0YCQ6 ISIN: KYG070341048 US-Symbol: BAIDF
12.68
12,762 €
+0,082 €
+0,65%
20.05.24 14:31:00
Handeln
Depot/Watchlist
Aktienanzahl *
2,27 Mrd.
Marktkapitalisierung *
29,05 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:56 | 12,416 € | 1 | 12 € | 3.194 | 40.151 € | ||
| 21:48:13 | 12,45 € | 767 | 9.549 € | 3.193 | 40.138 € | ||
| 21:48:13 | 12,62 € | 25 | 316 € | 2.426 | 30.589 € | ||
| 21:47:36 | 12,65 € | 80 | 1.012 € | 2.401 | 30.273 € | ||
| 21:44:26 | 12,45 € | 0 | 0 € | 2.321 | 29.261 € | ||
| 21:16:37 | 12,392 € | 160 | 1.983 € | 2.321 | 29.261 € | ||
| 21:14:26 | 12,50 € | 0 | 0 € | 2.161 | 27.279 € | ||
| 21:12:55 | 12,388 € | 32 | 396 € | 2.161 | 27.279 € | ||
| 20:44:22 | 12,452 € | 241 | 3.001 € | 2.129 | 26.882 € | ||
| 20:43:52 | 12,50 € | 0 | 0 € | 1.888 | 23.881 € | ||
| 20:43:38 | 12,654 € | 100 | 1.265 € | 1.888 | 23.881 € | ||
| 20:13:44 | 12,50 € | 0 | 0 € | 1.788 | 22.616 € | ||
| 19:43:35 | 12,502 € | 0 | 0 € | 1.788 | 22.616 € | ||
| 19:13:01 | 12,50 € | 0 | 0 € | 1.788 | 22.616 € | ||
| 18:48:23 | 12,78 € | 160 | 2.045 € | 1.788 | 22.616 € | ||
| 18:43:16 | 12,52 € | 0 | 0 € | 1.628 | 20.571 € | ||
| 18:23:08 | 12,49 € | 102 | 1.274 € | 1.628 | 20.571 € | ||
| 18:22:29 | 12,708 € | 5 | 64 € | 1.526 | 19.297 € | ||
| 18:13:39 | 12,50 € | 0 | 0 € | 1.521 | 19.234 € | ||
| 17:47:17 | 12,738 € | 100 | 1.274 € | 1.521 | 19.234 € | ||
| 17:44:13 | 12,752 € | 0 | 0 € | 1.421 | 17.960 € | ||
| 17:42:27 | 12,752 € | 27 | 344 € | 1.421 | 17.960 € | ||
| 17:16:59 | 12,754 € | 78 | 995 € | 1.394 | 17.616 € | ||
| 17:13:39 | 12,532 € | 0 | 0 € | 1.316 | 16.621 € | ||
| 16:14:04 | 12,538 € | 0 | 0 € | 1.316 | 16.621 € | ||
| 15:53:12 | 12,538 € | 39 | 489 € | 1.316 | 16.621 € | ||
| 15:44:22 | 12,552 € | 0 | 0 € | 1.277 | 16.132 € | ||
| 15:31:22 | 12,552 € | 50 | 628 € | 1.277 | 16.132 € | ||
| 15:31:22 | 12,552 € | 50 | 628 € | 1.227 | 15.504 € | ||
| 15:31:21 | 12,552 € | 35 | 439 € | 1.177 | 14.877 € | ||
| 15:31:21 | 12,65 € | 400 | 5.060 € | 1.142 | 14.437 € | ||
| 15:31:18 | 12,492 € | 200 | 2.498 € | 742 | 9.377 € | ||
| 15:14:18 | 12,65 € | 0 | 0 € | 542 | 6.879 € | ||
| 14:56:06 | 12,766 € | 50 | 638 € | 542 | 6.879 € | ||
| 14:43:36 | 12,60 € | 0 | 0 € | 492 | 6.241 € | ||
| 14:42:00 | 12,536 € | 50 | 627 € | 492 | 6.241 € | ||
| 14:16:02 | 12,552 € | 39 | 490 € | 442 | 5.614 € | ||
| 14:13:42 | 12,65 € | 0 | 0 € | 403 | 5.124 € | ||
| 14:08:08 | 12,72 € | 140 | 1.781 € | 403 | 5.124 € | ||
| 13:43:28 | 12,63 € | 0 | 0 € | 263 | 3.343 € | ||
| 13:13:02 | 12,63 € | 0 | 0 € | 263 | 3.343 € | ||
| 12:43:03 | 12,63 € | 0 | 0 € | 263 | 3.343 € | ||
| 12:13:04 | 12,63 € | 0 | 0 € | 263 | 3.343 € | ||
| 11:43:00 | 12,63 € | 0 | 0 € | 263 | 3.343 € | ||
| 11:32:02 | 12,758 € | 109 | 1.391 € | 263 | 3.343 € | ||
| 11:13:27 | 12,60 € | 0 | 0 € | 154 | 1.953 € | ||
| 10:43:42 | 12,60 € | 0 | 0 € | 154 | 1.953 € | ||
| 10:14:17 | 12,60 € | 0 | 0 € | 154 | 1.953 € | ||
| 10:10:40 | 12,542 € | 5 | 63 € | 154 | 1.953 € | ||
| 09:56:35 | 12,562 € | 50 | 628 € | 149 | 1.890 € | ||
| 09:44:00 | 12,63 € | 0 | 0 € | 99 | 1.262 € | ||
| 09:41:27 | 12,75 € | 50 | 638 € | 99 | 1.262 € | ||
| 09:23:07 | 12,75 € | 20 | 255 € | 49 | 625 € | ||
| 09:22:24 | 12,546 € | 1 | 13 € | 29 | 370 € | ||
| 09:18:11 | 12,758 € | 10 | 128 € | 28 | 357 € | ||
| 09:14:17 | 12,63 € | 0 | 0 € | 18 | 229 € | ||
| 09:10:11 | 12,744 € | 10 | 127 € | 18 | 229 € | ||
| 09:01:58 | 12,742 € | 8 | 102 € | 8 | 102 € | ||
| 08:00:15 | 12,63 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
