Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:35 | 33,57 $ | 100 | 3.357 $ | 5.127 | 171 T $ | ||
21:51:15 | 33,57 $ | 100 | 3.357 $ | 5.027 | 168 T $ | ||
21:44:32 | 33,59 $ | 100 | 3.359 $ | 4.927 | 164 T $ | ||
21:36:30 | 33,58 $ | 100 | 3.358 $ | 4.827 | 161 T $ | ||
21:35:15 | 33,54 $ | 100 | 3.354 $ | 4.727 | 158 T $ | ||
21:34:44 | 33,53 $ | 100 | 3.353 $ | 4.627 | 154 T $ | ||
21:34:44 | 33,53 $ | 100 | 3.353 $ | 4.527 | 151 T $ | ||
21:34:44 | 33,53 $ | 100 | 3.353 $ | 4.427 | 148 T $ | ||
21:34:44 | 33,53 $ | 100 | 3.353 $ | 4.327 | 144 T $ | ||
21:19:35 | 33,56 $ | 100 | 3.356 $ | 4.227 | 141 T $ | ||
20:16:30 | 33,55 $ | 100 | 3.355 $ | 4.127 | 138 T $ | ||
19:24:42 | 33,545 $ | 100 | 3.355 $ | 4.027 | 134 T $ | ||
19:22:03 | 33,545 $ | 100 | 3.355 $ | 3.927 | 131 T $ | ||
19:17:03 | 33,57 $ | 100 | 3.357 $ | 3.827 | 128 T $ | ||
19:14:22 | 33,415 $ | 100 | 3.342 $ | 3.727 | 124 T $ | ||
18:21:48 | 33,125 $ | 100 | 3.313 $ | 3.627 | 121 T $ | ||
16:49:17 | 33,03 $ | 100 | 3.303 $ | 3.527 | 118 T $ | ||
16:48:07 | 32,96 $ | 100 | 3.296 $ | 3.427 | 114 T $ | ||
16:40:52 | 32,91 $ | 100 | 3.291 $ | 3.327 | 111 T $ | ||
16:37:27 | 32,90 $ | 120 | 3.948 $ | 3.227 | 108 T $ | ||
16:37:27 | 32,90 $ | 245 | 8.061 $ | 3.107 | 104 T $ | ||
16:28:22 | 33,01 $ | 100 | 3.301 $ | 2.862 | 96 T $ | ||
16:25:56 | 33,13 $ | 100 | 3.313 $ | 2.762 | 92 T $ | ||
16:25:56 | 33,12 $ | 100 | 3.312 $ | 2.662 | 89 T $ | ||
16:25:56 | 33,12 $ | 100 | 3.312 $ | 2.562 | 86 T $ | ||
16:25:56 | 33,065 $ | 100 | 3.307 $ | 2.462 | 82 T $ | ||
16:17:43 | 33,08 $ | 100 | 3.308 $ | 2.362 | 79 T $ | ||
15:30:00 | 33,49 $ | 1.131 | 37.877 $ | 2.262 | 76 T $ | ||
15:30:00 | 33,49 $ | 1.131 | 37.877 $ | 1.131 | 37.877 $ |