Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.09.17 | 18,331 € | 18,417 € | 18,24 € | 18,24 € | - | - | |
05.09.17 | 18,273 € | 18,383 € | 18,273 € | 18,331 € | - | - | |
04.09.17 | 18,379 € | 18,379 € | 18,2675 € | 18,273 € | - | - | |
03.09.17 | 18,4155 € | 18,4155 € | 18,379 € | 18,379 € | - | - | |
02.09.17 | 18,4155 € | 18,4155 € | 18,4155 € | 18,4155 € | - | - | |
01.09.17 | 18,275 € | 18,4395 € | 18,273 € | 18,4155 € | - | - | |
31.08.17 | 18,2915 € | 18,3865 € | 18,261 € | 18,275 € | - | - | |
30.08.17 | 18,156 € | 18,2945 € | 18,156 € | 18,2915 € | - | - | |
29.08.17 | 18,1515 € | 18,16 € | 17,9995 € | 18,156 € | - | - | |
28.08.17 | 18,236 € | 18,236 € | 18,137 € | 18,1515 € | - | - | |
27.08.17 | 18,236 € | 18,236 € | 18,236 € | 18,236 € | - | - | |
26.08.17 | 18,236 € | 18,236 € | 18,236 € | 18,236 € | - | - | |
25.08.17 | 18,411 € | 18,449 € | 18,2025 € | 18,236 € | - | - | |
24.08.17 | 18,381 € | 18,439 € | 18,361 € | 18,411 € | - | - | |
23.08.17 | 18,4695 € | 18,494 € | 18,373 € | 18,381 € | - | - | |
22.08.17 | 18,399 € | 18,491 € | 18,399 € | 18,4695 € | - | - | |
21.08.17 | 18,4805 € | 18,5195 € | 18,3755 € | 18,399 € | - | - | |
20.08.17 | 18,4785 € | 18,4785 € | 18,4785 € | 18,4785 € | - | - | |
19.08.17 | 18,4785 € | 18,4785 € | 18,4785 € | 18,4785 € | - | - | |
18.08.17 | 18,542 € | 18,782 € | 18,4625 € | 18,4785 € | - | - | |
17.08.17 | 18,483 € | 18,827 € | 18,4665 € | 18,542 € | - | - | |
16.08.17 | 18,491 € | 18,595 € | 18,453 € | 18,483 € | - | - |
25.08.00 | Split | 1:2 | |
04.01.99 | Euro-Umstellung | 0,51129 |