Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 9,89 $ | 57.745 | 0,57 M $ | 134.334 | 1,33 M $ | ||
22:00:00 | 9,89 $ | 57.745 | 0,57 M $ | 76.589 | 0,76 M $ | ||
21:59:35 | 9,91 $ | 200 | 1.982 $ | 18.844 | 188 T $ | ||
21:59:35 | 9,91 $ | 200 | 1.982 $ | 18.644 | 186 T $ | ||
21:59:35 | 9,91 $ | 100 | 991 $ | 18.444 | 184 T $ | ||
21:59:35 | 9,91 $ | 100 | 991 $ | 18.344 | 183 T $ | ||
21:59:35 | 9,91 $ | 200 | 1.982 $ | 18.244 | 182 T $ | ||
21:59:35 | 9,91 $ | 100 | 991 $ | 18.044 | 180 T $ | ||
21:59:35 | 9,91 $ | 100 | 991 $ | 17.944 | 179 T $ | ||
21:59:35 | 9,91 $ | 100 | 991 $ | 17.844 | 178 T $ | ||
21:59:35 | 9,91 $ | 100 | 991 $ | 17.744 | 177 T $ | ||
21:59:35 | 9,91 $ | 200 | 1.982 $ | 17.644 | 176 T $ | ||
21:59:35 | 9,91 $ | 200 | 1.982 $ | 17.444 | 174 T $ | ||
21:59:35 | 9,91 $ | 100 | 991 $ | 17.244 | 172 T $ | ||
21:59:35 | 9,91 $ | 100 | 991 $ | 17.144 | 171 T $ | ||
21:59:35 | 9,92 $ | 100 | 992 $ | 17.044 | 170 T $ | ||
21:57:43 | 9,93 $ | 100 | 993 $ | 16.944 | 169 T $ | ||
21:57:43 | 9,93 $ | 100 | 993 $ | 16.844 | 168 T $ | ||
21:57:43 | 9,93 $ | 100 | 993 $ | 16.744 | 167 T $ | ||
21:56:23 | 9,91 $ | 100 | 991 $ | 16.644 | 166 T $ | ||
21:56:23 | 9,91 $ | 200 | 1.982 $ | 16.544 | 165 T $ | ||
21:56:23 | 9,91 $ | 100 | 991 $ | 16.344 | 163 T $ | ||
21:56:23 | 9,91 $ | 100 | 991 $ | 16.244 | 162 T $ | ||
21:56:23 | 9,91 $ | 200 | 1.982 $ | 16.144 | 161 T $ | ||
21:56:23 | 9,91 $ | 200 | 1.982 $ | 15.944 | 159 T $ | ||
21:56:23 | 9,91 $ | 100 | 991 $ | 15.744 | 158 T $ | ||
21:56:23 | 9,91 $ | 100 | 991 $ | 15.644 | 157 T $ | ||
21:55:42 | 9,93 $ | 100 | 993 $ | 15.544 | 156 T $ | ||
21:55:42 | 9,93 $ | 166 | 1.648 $ | 15.444 | 155 T $ | ||
21:55:42 | 9,93 $ | 100 | 993 $ | 15.278 | 153 T $ | ||
21:49:32 | 9,93 $ | 100 | 993 $ | 15.178 | 152 T $ | ||
21:49:32 | 9,93 $ | 500 | 4.965 $ | 15.078 | 151 T $ | ||
21:49:32 | 9,93 $ | 246 | 2.443 $ | 14.578 | 146 T $ | ||
21:46:04 | 9,95 $ | 100 | 995 $ | 14.332 | 143 T $ | ||
21:46:04 | 9,95 $ | 100 | 995 $ | 14.232 | 143 T $ | ||
21:45:21 | 9,96 $ | 131 | 1.305 $ | 14.132 | 142 T $ | ||
21:45:21 | 9,96 $ | 194 | 1.932 $ | 14.001 | 140 T $ | ||
21:42:27 | 9,965 $ | 100 | 997 $ | 13.807 | 138 T $ | ||
21:36:50 | 9,965 $ | 100 | 997 $ | 13.707 | 137 T $ | ||
21:34:53 | 9,96 $ | 100 | 996 $ | 13.607 | 136 T $ | ||
21:32:15 | 9,96 $ | 100 | 996 $ | 13.507 | 135 T $ | ||
21:32:15 | 9,96 $ | 100 | 996 $ | 13.407 | 134 T $ | ||
21:32:15 | 9,96 $ | 100 | 996 $ | 13.307 | 133 T $ | ||
21:32:15 | 9,96 $ | 100 | 996 $ | 13.207 | 132 T $ | ||
21:32:15 | 9,96 $ | 100 | 996 $ | 13.107 | 131 T $ | ||
21:29:51 | 9,95 $ | 144 | 1.433 $ | 13.007 | 130 T $ | ||
21:21:01 | 9,98 $ | 100 | 998 $ | 12.863 | 129 T $ | ||
21:21:01 | 9,96 $ | 100 | 996 $ | 12.763 | 128 T $ | ||
21:21:01 | 9,95 $ | 169 | 1.682 $ | 12.663 | 127 T $ | ||
21:21:01 | 9,95 $ | 100 | 995 $ | 12.494 | 125 T $ | ||
21:16:11 | 9,96 $ | 200 | 1.992 $ | 12.394 | 124 T $ | ||
21:16:11 | 9,96 $ | 100 | 996 $ | 12.194 | 122 T $ | ||
21:16:11 | 9,96 $ | 100 | 996 $ | 12.094 | 121 T $ | ||
21:16:11 | 9,96 $ | 100 | 996 $ | 11.994 | 120 T $ | ||
21:16:11 | 9,96 $ | 100 | 996 $ | 11.894 | 119 T $ | ||
20:42:14 | 9,96 $ | 100 | 996 $ | 11.794 | 118 T $ | ||
20:42:14 | 9,96 $ | 200 | 1.992 $ | 11.694 | 117 T $ | ||
20:42:14 | 9,96 $ | 300 | 2.988 $ | 11.494 | 115 T $ | ||
20:42:14 | 9,96 $ | 300 | 2.988 $ | 11.194 | 112 T $ | ||
20:42:14 | 9,96 $ | 100 | 996 $ | 10.894 | 109 T $ | ||
20:42:14 | 9,96 $ | 200 | 1.992 $ | 10.794 | 108 T $ | ||
20:42:14 | 9,94 $ | 100 | 994 $ | 10.594 | 106 T $ | ||
20:42:14 | 9,94 $ | 100 | 994 $ | 10.494 | 105 T $ | ||
20:42:14 | 9,94 $ | 100 | 994 $ | 10.394 | 104 T $ | ||
20:42:14 | 9,92 $ | 100 | 992 $ | 10.294 | 103 T $ | ||
20:42:14 | 9,92 $ | 100 | 992 $ | 10.194 | 102 T $ | ||
20:42:14 | 9,91 $ | 100 | 991 $ | 10.094 | 101 T $ | ||
20:42:14 | 9,91 $ | 100 | 991 $ | 9.994 | 100 T $ | ||
20:42:14 | 9,91 $ | 100 | 991 $ | 9.894 | 99 T $ | ||
20:42:06 | 9,90 $ | 100 | 990 $ | 9.794 | 98 T $ | ||
20:42:06 | 9,90 $ | 292 | 2.891 $ | 9.694 | 97 T $ | ||
20:42:06 | 9,90 $ | 100 | 990 $ | 9.402 | 94 T $ | ||
20:42:06 | 9,90 $ | 100 | 990 $ | 9.302 | 93 T $ | ||
20:41:09 | 9,90 $ | 100 | 990 $ | 9.202 | 92 T $ | ||
20:37:17 | 9,89 $ | 100 | 989 $ | 9.102 | 91 T $ | ||
20:36:16 | 9,90 $ | 111 | 1.099 $ | 9.002 | 90 T $ | ||
20:36:16 | 9,90 $ | 100 | 990 $ | 8.891 | 89 T $ | ||
20:32:11 | 9,93 $ | 119 | 1.182 $ | 8.791 | 88 T $ | ||
20:16:22 | 9,91 $ | 100 | 991 $ | 8.672 | 87 T $ | ||
19:41:32 | 9,94 $ | 100 | 994 $ | 8.572 | 86 T $ | ||
19:23:56 | 10,02 $ | 101 | 1.012 $ | 8.472 | 85 T $ | ||
18:41:42 | 9,95 $ | 100 | 995 $ | 8.371 | 84 T $ | ||
18:29:20 | 9,96 $ | 100 | 996 $ | 8.271 | 83 T $ | ||
18:29:20 | 9,95 $ | 100 | 995 $ | 8.171 | 82 T $ | ||
18:29:00 | 9,93 $ | 100 | 993 $ | 8.071 | 81 T $ | ||
18:29:00 | 9,93 $ | 100 | 993 $ | 7.971 | 80 T $ | ||
18:29:00 | 9,94 $ | 255 | 2.535 $ | 7.871 | 79 T $ | ||
18:20:48 | 9,94 $ | 100 | 994 $ | 7.616 | 77 T $ | ||
17:32:17 | 10,01 $ | 100 | 1.001 $ | 7.516 | 76 T $ | ||
17:32:17 | 10,01 $ | 100 | 1.001 $ | 7.416 | 75 T $ | ||
17:32:17 | 10,01 $ | 100 | 1.001 $ | 7.316 | 74 T $ | ||
17:28:21 | 10,03 $ | 153 | 1.535 $ | 7.216 | 73 T $ | ||
17:28:21 | 10,04 $ | 162 | 1.626 $ | 7.063 | 71 T $ | ||
17:00:44 | 10,07 $ | 100 | 1.007 $ | 6.901 | 70 T $ | ||
16:59:12 | 10,09 $ | 100 | 1.009 $ | 6.801 | 69 T $ | ||
16:26:46 | 10,04 $ | 100 | 1.004 $ | 6.701 | 68 T $ | ||
16:26:46 | 10,04 $ | 100 | 1.004 $ | 6.601 | 67 T $ | ||
16:26:46 | 10,04 $ | 700 | 7.028 $ | 6.501 | 66 T $ | ||
16:26:46 | 10,04 $ | 142 | 1.426 $ | 5.801 | 59 T $ | ||
16:26:31 | 10,06 $ | 100 | 1.006 $ | 5.659 | 57 T $ |