70.032,00 € | -1,52% | -1.081,00 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 70.694 € | 70.694 € | 70.021 € | 70.032 € | 0 | 0 € | |
29.04.24 | 70.827 € | 71.205 € | 70.827 € | 71.113 € | 0 | 0 € | |
26.04.24 | 71.161 € | 71.289 € | 71.123 € | 71.123 € | 0 | 0 € | |
25.04.24 | 70.531 € | 71.161 € | 70.531 € | 71.161 € | 0 | 0 € | |
24.04.24 | 70.919 € | 71.093 € | 70.529 € | 70.985 € | 0 | 0 € | |
23.04.24 | 70.696 € | 70.696 € | 70.696 € | 70.696 € | 0 | 0 € | |
22.04.24 | 72.020 € | 72.213 € | 71.549 € | 71.549 € | 0 | 0 € | |
19.04.24 | 73.021 € | 73.130 € | 72.779 € | 73.074 € | 0 | 0 € | |
18.04.24 | 73.068 € | 73.068 € | 72.419 € | 72.873 € | 0 | 0 € | |
17.04.24 | 72.983 € | 73.371 € | 72.950 € | 73.371 € | 0 | 0 € | |
16.04.24 | 72.905 € | 73.232 € | 72.487 € | 73.232 € | 0 | 0 € | |
15.04.24 | 72.219 € | 72.248 € | 71.370 € | 72.248 € | 0 | 0 € | |
12.04.24 | 72.672 € | 73.463 € | 71.758 € | 71.758 € | 0 | 0 € | |
11.04.24 | 70.841 € | 71.282 € | 70.637 € | 71.282 € | 0 | 0 € | |
10.04.24 | 70.806 € | 70.968 € | 70.120 € | 70.968 € | 0 | 0 € | |
09.04.24 | 70.391 € | 70.893 € | 70.308 € | 70.308 € | 0 | 0 € | |
08.04.24 | 70.225 € | 70.380 € | 69.947 € | 70.225 € | 0 | 0 € | |
05.04.24 | 68.607 € | 69.905 € | 68.607 € | 69.905 € | 0 | 0 € | |
04.04.24 | 69.031 € | 69.031 € | 68.638 € | 68.776 € | 0 | 0 € | |
03.04.24 | 69.091 € | 69.091 € | 68.685 € | 68.685 € | 0 | 0 € | |
02.04.24 | 68.426 € | 68.765 € | 68.210 € | 68.347 € | 0 | 0 € | |
01.04.24 | 68.124 € | 68.124 € | 68.124 € | 68.124 € | 0 | 0 € |
1 Woche | 70.696 € | -0,94% |
1 Monat | 67.103 € | +4,36% |
3 Monate | 61.206 € | +14,42% |
Lfd. Jahr | 60.968 € | +14,87% |
1 Jahr | 59.294 € | +18,11% |
3 Jahre | 48.504 € | +44,38% |
Keine Daten vorhanden |