69.488,01 € | +0,34% | +237,26 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.05.24 | 69.283,39 € | 69.517,43 € | 69.221,34 € | 69.488,01 € | * | - | - |
30.04.24 | 70.312,93 € | 70.312,93 € | 69.231,99 € | 69.231,99 € | - | - | |
29.04.24 | 70.219,83 € | 70.700,17 € | 70.211,1 € | 70.409,58 € | - | - | |
26.04.24 | 70.382,75 € | 70.788,41 € | 70.378,22 € | 70.673,35 € | - | - | |
25.04.24 | 69.865,24 € | 70.624,53 € | 69.834,85 € | 70.258,3 € | - | - | |
24.04.24 | 70.284,48 € | 70.550,51 € | 69.918,57 € | 69.984,84 € | - | - | |
23.04.24 | 69.853,27 € | 70.366,59 € | 69.622,48 € | 70.134,49 € | - | - | |
22.04.24 | 71.854,48 € | 71.892,61 € | 70.533,37 € | 70.585,42 € | - | - | |
19.04.24 | 72.634,14 € | 72.869,46 € | 72.002,19 € | 72.522,62 € | - | - | |
18.04.24 | 71.869,99 € | 72.478,66 € | 71.846,08 € | 72.228,79 € | - | - | |
17.04.24 | 72.438,9 € | 72.780,24 € | 71.510,86 € | 71.520,24 € | - | - | |
16.04.24 | 72.716,57 € | 72.925,38 € | 71.985,72 € | 72.538,46 € | - | - | |
15.04.24 | 71.539,96 € | 72.596,65 € | 70.921,59 € | 72.492,56 € | - | - | |
12.04.24 | 71.911,04 € | 73.797,17 € | 70.969,11 € | 71.217,04 € | - | - | |
11.04.24 | 70.513,02 € | 71.645,02 € | 70.057,56 € | 71.512,48 € | - | - | |
10.04.24 | 70.037,52 € | 70.617,09 € | 69.648,98 € | 70.183,63 € | - | - | |
09.04.24 | 69.807,38 € | 70.342,66 € | 69.690,68 € | 70.043,99 € | - | - | |
08.04.24 | 69.912,75 € | 69.928,59 € | 69.168,32 € | 69.634,44 € | - | - | |
05.04.24 | 67.970,06 € | 69.493,5 € | 67.970,06 € | 69.493,5 € | - | - | |
04.04.24 | 68.545,43 € | 68.583,57 € | 67.963,59 € | 68.314,96 € | - | - | |
03.04.24 | 68.553,83 € | 68.630,44 € | 68.067,35 € | 68.603,29 € | - | - | |
02.04.24 | 67.845,29 € | 68.455,56 € | 67.707,26 € | 68.446,84 € | - | - | |
01.04.24 | 67.828,15 € | 67.828,15 € | 67.195,89 € | 67.715,66 € | - | - |
1 Woche | 69.984,8 € | -0,71% |
1 Monat | 66.886,9 € | +3,89% |
3 Monate | 61.102,1 € | +13,72% |
Lfd. Jahr | 60.439,1 € | +14,97% |
1 Jahr | 58.280,7 € | +19,23% |
3 Jahre | 48.052,4 € | +44,61% |
Keine Daten vorhanden |