Top-News
Orderbuch Zinn London Rolling
32361.701
| 32.818,78 $ | +1,41% | +457,076 $ |
ISIN: XC0005705568
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:18:21 | 32.818,78 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:17:20 | 32.820,26 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:16:21 | 32.824,91 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:15:23 | 32.825,5 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:14:20 | 32.834,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:13:20 | 32.752,54 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:12:20 | 32.730,51 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:11:21 | 32.746,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:10:22 | 32.746,26 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:09:21 | 32.743,08 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:08:21 | 32.727,4 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:07:20 | 32.767,09 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:06:20 | 32.796,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:05:20 | 32.803,02 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:04:21 | 32.718,15 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:03:20 | 32.704,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:02:21 | 32.717,09 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:01:21 | 32.665,06 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:00:24 | 32.639,33 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:59:21 | 32.518,09 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:58:21 | 32.507,65 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:57:20 | 32.542,67 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:56:23 | 32.548,88 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:55:26 | 32.551,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:54:21 | 32.452,81 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:53:20 | 32.455,85 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:52:20 | 32.455,7 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:51:20 | 32.449,57 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:50:22 | 32.467,03 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:49:20 | 32.481,09 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:48:21 | 32.471,29 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:47:21 | 32.518,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:46:20 | 32.520,91 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:45:29 | 32.516,15 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:44:22 | 32.520,91 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:43:20 | 32.482,68 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:42:19 | 32.526,84 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:41:20 | 32.528,36 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:40:22 | 32.525,32 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:39:20 | 32.525,32 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:38:19 | 32.515,8 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:37:20 | 32.543,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:36:21 | 32.600,59 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:35:23 | 32.589,14 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:34:20 | 32.600,32 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:33:21 | 32.606,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:32:20 | 32.625,19 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:31:24 | 32.623,6 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:30:26 | 32.650,74 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:29:19 | 32.673,7 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:28:20 | 32.694,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:27:19 | 32.631,61 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:26:19 | 32.660,01 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:25:26 | 32.698,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:24:20 | 32.689,39 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:23:19 | 32.650,54 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:22:20 | 32.642,6 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:21:20 | 32.631,55 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:20:22 | 32.658,55 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:19:21 | 32.667,28 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:18:20 | 32.695,87 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:17:21 | 32.700,39 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:16:22 | 32.690,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:15:20 | 32.713,41 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:14:21 | 32.675,29 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:13:21 | 32.771,38 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:12:22 | 32.796,85 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:11:20 | 32.787,32 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:10:21 | 32.751,4 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:09:20 | 32.762,52 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:08:26 | 32.740,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:07:20 | 32.700,64 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:06:21 | 32.697,59 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:05:21 | 32.704,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:04:20 | 32.707,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:03:19 | 32.725,38 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:02:20 | 32.635,7 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:01:20 | 32.649,19 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:00:20 | 32.661,64 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:59:20 | 32.627,57 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:58:21 | 32.632,46 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:57:21 | 32.629,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:56:20 | 32.629,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:55:24 | 32.621,48 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:54:20 | 32.627,64 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:53:20 | 32.623,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:52:20 | 32.637,23 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:51:19 | 32.634,05 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:50:21 | 32.614,94 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:49:22 | 32.653,83 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:48:20 | 32.650,78 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:47:20 | 32.647,48 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:46:21 | 32.643,57 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:45:25 | 32.576,78 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:44:20 | 32.603,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:43:19 | 32.597,48 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:42:20 | 32.608,52 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:41:20 | 32.599 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:40:22 | 32.602,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:39:19 | 32.602,17 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
