Orderbuch WTI Rohöl NYMEX Rolling
83.7761
| 83,6545 $ | -0,15% | -0,1216 $ |
ISIN: XD0015948363
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:11 | 83,6545 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:01 | 83,6589 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:51 | 83,6550 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:41 | 83,6621 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:31 | 83,665 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:21 | 83,6643 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:11 | 83,6658 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:01 | 83,6557 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:51 | 83,6558 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:41 | 83,6655 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:31 | 83,6659 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:21 | 83,6669 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:11 | 83,6560 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:01 | 83,6530 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:51 | 83,6554 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:41 | 83,6568 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:31 | 83,6562 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:21 | 83,6564 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:11 | 83,666 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:01 | 83,6650 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:51 | 83,6667 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:41 | 83,6761 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:31 | 83,6761 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:21 | 83,6765 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:11 | 83,6763 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:01 | 83,6663 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:51 | 83,6662 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:41 | 83,6663 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:31 | 83,6662 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:21 | 83,6663 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:11 | 83,6653 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:01 | 83,6668 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:51 | 83,6665 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:41 | 83,6564 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:31 | 83,6663 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:21 | 83,6661 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:11 | 83,6759 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:01 | 83,6710 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:51 | 83,6657 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:41 | 83,6576 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:31 | 83,6610 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:21 | 83,6665 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:11 | 83,6662 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:01 | 83,6661 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:51 | 83,6524 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:41 | 83,6522 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:31 | 83,6565 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:21 | 83,6569 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:11 | 83,6569 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:01 | 83,657 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:51 | 83,6560 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:41 | 83,6563 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:31 | 83,6569 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:21 | 83,6567 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:11 | 83,6566 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:01 | 83,6464 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:51 | 83,6464 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:41 | 83,6467 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:31 | 83,6516 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:21 | 83,6466 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:14 | 83,6465 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:05 | 83,6500 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:54 | 83,6516 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:44 | 83,6568 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:34 | 83,6568 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:24 | 83,657 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:14 | 83,6574 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:04 | 83,6569 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:54 | 83,6466 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:44 | 83,6467 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:34 | 83,6461 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:24 | 83,6470 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:14 | 83,6469 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:04 | 83,6471 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:54 | 83,6476 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:44 | 83,6477 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:34 | 83,6471 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:24 | 83,6474 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:14 | 83,6472 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:04 | 83,6479 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:54 | 83,6472 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:44 | 83,6468 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:34 | 83,6466 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:24 | 83,6521 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:14 | 83,6469 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:04 | 83,6440 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:54 | 83,6469 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:44 | 83,6440 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:36 | 83,6469 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:24 | 83,6468 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:16 | 83,6367 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:04 | 83,6367 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:54 | 83,6366 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:44 | 83,6364 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:34 | 83,6429 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:24 | 83,646 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:14 | 83,6464 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:04 | 83,6461 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:54 | 83,6461 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:44 | 83,6462 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
50
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
