Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.07.17 | 14,835 | 14,835 | 14,835 | 14,835 | 0 | 0 | |
06.07.17 | 15,065 | 15,065 | 15,065 | 15,065 | 0 | 0 | |
05.07.17 | 15,07 | 15,07 | 15,07 | 15,07 | 0 | 0 | |
04.07.17 | 15,065 | 15,065 | 15,065 | 15,065 | 0 | 0 | |
03.07.17 | 15,02 | 15,02 | 15,02 | 15,02 | 0 | 0 | |
30.06.17 | 14,97 | 14,97 | 14,97 | 14,97 | 0 | 0 | |
29.06.17 | 15,135 | 15,135 | 15,135 | 15,135 | 0 | 0 | |
28.06.17 | 15,20 | 15,20 | 15,20 | 15,20 | 0 | 0 | |
27.06.17 | 15,35 | 15,35 | 15,35 | 15,35 | 0 | 0 | |
26.06.17 | 15,32 | 15,32 | 15,32 | 15,32 | 0 | 0 | |
23.06.17 | 15,395 | 15,395 | 15,395 | 15,395 | 0 | 0 | |
22.06.17 | 15,335 | 15,335 | 15,335 | 15,335 | 0 | 0 | |
21.06.17 | 15,375 | 15,375 | 15,375 | 15,375 | 0 | 0 | |
20.06.17 | 15,35 | 15,35 | 15,35 | 15,35 | 0 | 0 | |
19.06.17 | 15,34 | 15,34 | 15,34 | 15,34 | 0 | 0 | |
16.06.17 | 15,385 | 15,385 | 15,385 | 15,385 | 0 | 0 | |
15.06.17 | 15,29 | 15,29 | 15,29 | 15,29 | 0 | 0 | |
14.06.17 | 15,295 | 15,295 | 15,295 | 15,295 | 0 | 0 | |
13.06.17 | 15,335 | 15,335 | 15,335 | 15,335 | 0 | 0 | |
12.06.17 | 15,30 | 15,30 | 15,30 | 15,30 | 0 | 0 | |
09.06.17 | 15,345 | 15,345 | 15,345 | 15,345 | 0 | 0 | |
08.06.17 | 15,19 | 15,19 | 15,19 | 15,19 | 0 | 0 |
26.04.17 | Dividende | 0,2754 EUR | |
27.01.17 | Dividende | 0,2805 EUR | |
26.10.16 | Dividende | 0,2747 EUR | |
26.07.16 | Dividende | 0,2727 EUR | |
26.04.16 | Dividende | 0,2659 EUR |