Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:32 | 23,175 € | 1.300 | 30.128 € | 7.605 | 174 T € | ||
21:44:32 | 23,175 € | 1.300 | 30.128 € | 6.305 | 144 T € | ||
21:34:05 | 23,125 € | 400 | 9.250 € | 5.005 | 114 T € | ||
20:50:46 | 23,39 € | 11 | 257 € | 4.605 | 105 T € | ||
19:35:34 | 23,335 € | 100 | 2.334 € | 4.594 | 105 T € | ||
19:22:52 | 23,075 € | 1.300 | 29.998 € | 4.494 | 102 T € | ||
19:15:27 | 23,31 € | 60 | 1.399 € | 3.194 | 72 T € | ||
18:32:19 | 23,195 € | 104 | 2.412 € | 3.134 | 71 T € | ||
17:47:11 | 23,69 € | 100 | 2.369 € | 3.030 | 68 T € | ||
16:37:56 | 23,40 € | 50 | 1.170 € | 2.930 | 66 T € | ||
16:31:00 | 23,63 € | 200 | 4.726 € | 2.880 | 65 T € | ||
16:23:28 | 23,15 € | 50 | 1.158 € | 2.680 | 60 T € | ||
16:17:42 | 23,355 € | 50 | 1.168 € | 2.630 | 59 T € | ||
15:52:39 | 23,30 € | 200 | 4.660 € | 2.580 | 58 T € | ||
15:48:20 | 23,795 € | 15 | 357 € | 2.380 | 53 T € | ||
15:36:41 | 23,03 € | 150 | 3.455 € | 2.365 | 53 T € | ||
15:31:12 | 23,02 € | 50 | 1.151 € | 2.215 | 49.336 € | ||
15:27:45 | 22,735 € | 60 | 1.364 € | 2.165 | 48.185 € | ||
15:02:05 | 22,35 € | 170 | 3.800 € | 2.105 | 46.821 € | ||
15:02:05 | 22,34 € | 300 | 6.702 € | 1.935 | 43.022 € | ||
15:00:31 | 22,335 € | 100 | 2.234 € | 1.635 | 36.320 € | ||
14:03:07 | 21,83 € | 20 | 437 € | 1.535 | 34.086 € | ||
13:52:41 | 22,15 € | 15 | 332 € | 1.515 | 33.650 € | ||
13:04:27 | 22,20 € | 320 | 7.104 € | 1.500 | 33.317 € | ||
12:48:33 | 22,395 € | 130 | 2.911 € | 1.180 | 26.213 € | ||
12:31:55 | 22,395 € | 150 | 3.359 € | 1.050 | 23.302 € | ||
11:05:50 | 22,165 € | 50 | 1.108 € | 900 | 19.943 € | ||
10:40:07 | 22,165 € | 100 | 2.217 € | 850 | 18.834 € | ||
10:20:16 | 22,20 € | 45 | 999 € | 750 | 16.618 € | ||
09:53:57 | 22,39 € | 100 | 2.239 € | 705 | 15.619 € | ||
09:41:03 | 22,055 € | 4 | 88 € | 605 | 13.380 € | ||
09:24:56 | 22,37 € | 1 | 22 € | 601 | 13.292 € | ||
09:22:49 | 22,37 € | 44 | 984 € | 600 | 13.269 € | ||
08:54:43 | 22,33 € | 31 | 692 € | 556 | 12.285 € | ||
08:18:24 | 22,10 € | 200 | 4.420 € | 525 | 11.593 € | ||
08:12:34 | 22,065 € | 320 | 7.061 € | 325 | 7.173 € | ||
08:00:10 | 22,40 € | 5 | 112 € | 5 | 112 € |