23,882 € | +0,094 € | +0,40% |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.05.24 | 24,084 € | 24,17 € | 23,788 € | 23,882 € | 0 | 0 € | |
23.05.24 | 23,958 € | 24,264 € | 23,772 € | 23,788 € | 0 | 0 € | |
22.05.24 | 25,15 € | 25,154 € | 24,376 € | 24,378 € | 0 | 0 € | |
21.05.24 | 24,756 € | 25,384 € | 24,694 € | 25,182 € | 0 | 0 € | |
20.05.24 | 24,936 € | 25,346 € | 24,432 € | 24,926 € | 1.040 | 25.669 € | |
17.05.24 | 23,274 € | 24,734 € | 23,274 € | 24,734 € | 2.040 | 0 € | |
16.05.24 | 23,15 € | 23,408 € | 23,106 € | 23,254 € | 0 | 0 € | |
15.05.24 | 22,542 € | 23,34 € | 22,512 € | 23,34 € | 1.422 | 0 € | |
14.05.24 | 22,502 € | 22,674 € | 22,344 € | 22,588 € | 0 | 0 € | |
13.05.24 | 22,254 € | 22,472 € | 22,238 € | 22,412 € | 0 | 0 € | |
10.05.24 | 22,512 € | 22,796 € | 22,324 € | 22,402 € | 0 | 0 € | |
09.05.24 | 21,922 € | 22,456 € | 21,922 € | 22,456 € | 0 | 0 € | |
08.05.24 | 21,782 € | 21,86 € | 21,558 € | 21,752 € | 112 | 2.441 € | |
07.05.24 | 21,638 € | 21,798 € | 21,602 € | 21,708 € | 0 | 0 € | |
06.05.24 | 21,376 € | 21,762 € | 21,76 € | 21,762 € | 0 | 0 € | |
03.05.24 | 21,186 € | 21,212 € | 20,806 € | 21,006 € | 0 | 0 € | |
02.05.24 | 21,12 € | 21,408 € | 20,824 € | 21,228 € | 0 | 0 € | |
30.04.24 | 21,388 € | 21,408 € | 21,04 € | 21,108 € | 0 | 0 € | |
29.04.24 | 21,702 € | 21,91 € | 21,66 € | 21,696 € | 0 | 0 € | |
26.04.24 | 21,986 € | 22,10 € | 21,70 € | 21,778 € | 0 | 0 € | |
25.04.24 | 21,668 € | 22,042 € | 21,668 € | 21,866 € | 0 | 0 € | |
24.04.24 | 21,91 € | 21,774 € | 21,774 € | 21,774 € | 0 | 0 € |
1 Woche | 24,734 € | -3,44% |
1 Monat | 21,774 € | +9,68% |
3 Monate | 18,172 € | +31,42% |
Lfd. Jahr | 18,451 € | +29,43% |
1 Jahr | 18,551 € | +28,74% |
3 Jahre | - | - |
Keine Daten vorhanden |